- WhatToFarm
- Solana
- Raydium
- PAUL-SOL LPs
Info about PAUL-SOL pair
- Pooled PAUL:
- 521,270.28
- Pooled SOL:
- $0.02225
PAUL/SOL price stats on Solana
As of November 17, 2024, the current price of PAUL token on DEX Raydium is $0.00000000447. PAUL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $267,646.40. PAUL token contract is BQxeUbLX8Na5VwXdUoMfcPZmZgv9ioZgAHdtKCjQpump with a market cap $4.47. The liquidity pool contract is 632ud85efp75MvjiCH4QZNUeZay1WXUzJqaXP3ZBcPTH with total value locked (TVL) of $5.18. The PAUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAUL/SOL now?
The current liquidity of PAUL/SOL with the contract address 632ud85efp75MvjiCH4QZNUeZay1WXUzJqaXP3ZBcPTH is $5.18.
How many transactions are there in the PAUL/SOL pool in the last 24 hours?
The total transactions of PAUL/SOL is 470 in the last 24 hours, 249 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the PAUL/SOL pool in the last 24 hours?
PAUL/SOL pool has a trading volume of $267,646.40 in the last 24 hours.
What is the exchange rate of 1 PAUL to SOL?
The exchange rate of 1 PAUL to SOL is 0.00000000001919, captured at 8:40 PM UTC.
How much is 1 PAUL in dollars?
The price of converting 1 PAUL to USD is $0.00000000447 today.
PAUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:47:10 PM | buy | $0.002328 | $0.08447 | 0.00001 | 0.0101919 | 520,999.39 | 2fT1...pDts | |
| 11/17/2024 | 4:45:50 PM | sell | $0.02213 | $0.0001524 | 0.00009485 | 0.066532 | 145.21 | 8rBR...re3B | |
| 11/17/2024 | 4:45:31 PM | buy | $0.02332 | $0.00003586 | 0.0001 | 0.061538 | 650.15 | QR6P...2AtF | |
| 11/17/2024 | 4:15:18 PM | sell | $0.01549 | $0.0001031 | 0.00006638 | 0.064418 | 150.22 | 2Rr6...KP3g | |
| 11/17/2024 | 4:14:03 PM | buy | $0.002331 | $0.00009757 | 0.00001 | 0.064184 | 23.89 | 5Xsy...xar5 | |
| 11/17/2024 | 4:13:49 PM | sell | $0.02092 | $0.0001383 | 0.00008984 | 0.065942 | 151.17 | 4EeK...vCrU | |
| 11/17/2024 | 4:13:52 PM | buy | $0.002328 | $0.00002357 | 0.00001 | 0.061012 | 98.75 | 5JtJ...Hrhv | |
| 11/17/2024 | 4:13:43 PM | buy | $0.01164 | $0.001008 | 0.00005 | 0.05433 | 11.54 | 4cxP...N4o9 | |
| 11/17/2024 | 4:13:13 PM | sell | $0.0665 | $0.02235 | 0.0002854 | 0.00009595 | 2.97 | 64Lt...qWCm | |
| 11/17/2024 | 4:13:13 PM | sell | $0.004579 | $0.001539 | 0.00001965 | 0.056608 | 2.97 | 4H5M...dNmK | |
| 11/17/2024 | 4:13:13 PM | sell | $0.007964 | $0.002677 | 0.00003418 | 0.00001149 | 2.97 | 2HQ3...vNGK | |
| 11/17/2024 | 4:13:13 PM | sell | $0.0173 | $0.005817 | 0.00007429 | 0.00002497 | 2.97 | 2QBy...PqLh | |
| 11/17/2024 | 4:12:13 PM | buy | $0.02331 | $0.05998 | 0.0001 | 0.07428 | 2,335.91 | 32v4...f4r7 | |
| 11/17/2024 | 4:12:03 PM | buy | $23.3 | $0.05994 | 0.1 | 0.074264 | 2.34M | 577k...hLLm | |
| 11/17/2024 | 4:12:01 PM | buy | $0.0233 | $0.059902 | 0.0001 | 0.074248 | 2,353.83 | 2dgW...9B4H | |
| 11/17/2024 | 4:12:01 PM | sell | $0.5479 | $0.059853 | 0.00235 | 0.074227 | 55,605.38 | Atea...Zn4y | |
| 11/17/2024 | 4:11:59 PM | sell | $1.77 | $0.059857 | 0.007615 | 0.074229 | 180,071.19 | mKBN...BBA9 | |
| 11/17/2024 | 4:11:57 PM | sell | $0.8739 | $0.059866 | 0.003749 | 0.074233 | 88,580.28 | 4EwY...5eBY | |
| 11/17/2024 | 4:11:57 PM | sell | $0.8136 | $0.059863 | 0.00349 | 0.074231 | 82,490.39 | 5m58...4LfZ | |
| 11/17/2024 | 4:11:55 PM | sell | $0.4195 | $0.05988 | 0.001799 | 0.074238 | 42,462.7 | 26ZY...kSTf |