WhatToFarm
/
Get started
12 Swap

Info about PAUL-SOL pair

Price USD
$0.00004007
Price
0.061824 SOL
TVL
$6.5
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-96.08%
24h
-96.08%
Share
TXNS
201
Buys
152
Sells
49
Volume
8K
Telegram price alerts
Pair:
C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ
PAUL:
wX2DdxUsnFf82vwgofNiYd5xiX17pLMqaxcsekWpump
SOL:
So11111111111111111111111111111111111111112
Pooled PAUL:
12,394.73
Pooled SOL:
$0.02732

PAUL/SOL price stats on Solana

As of November 16, 2024, the current price of PAUL token on DEX Raydium is $0.00004007. PAUL price is down -96.08% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $8,307.31. PAUL token contract is wX2DdxUsnFf82vwgofNiYd5xiX17pLMqaxcsekWpump with a market cap $8,292.28. The liquidity pool contract is C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ with total value locked (TVL) of $6.50. The PAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAUL/SOL with the contract address C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ is $6.50.

The total transactions of PAUL/SOL is 201 in the last 24 hours, 152 of which are buy transactions, and 49 are sales transactions.

PAUL/SOL pool has a trading volume of $8,307.31 in the last 24 hours.

The exchange rate of 1 PAUL to SOL is 0.0000001824, captured at 10:53 AM UTC.

The price of converting 1 PAUL to USD is $0.00004007 today.

PAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:12:50 AMbuy$0.25$0.000040070.0011380.0618246,238.77
4So4C...c3CH
2Yq9...vR5k
11/16/20249:00:52 AMbuy$0.002195$0.0536170.000010.071647606.88
2j3MG...142z
2Xz6...ugE6
11/16/20249:00:50 AMsell$0.03464$0.0575790.00015780.0734524,570.79
Cs7Hf...xgSt
4DfW...bj1B
11/16/20248:30:14 AMsell$0.004038$0.000018750.000018460.078572215.34
2t3Vn...iRJp
3gbq...N8v4
11/16/20247:06:49 AMbuy$0.002193$0.000015780.000010.077196138.95
2j3MG...142z
e7b5...rdDm
11/16/20247:06:44 AMbuy$0.02193$0.0594570.00010.074312,319.66
bruhN...Qd4c
5jAp...VhKt
11/16/20247:06:41 AMsell$0.139$0.0597750.0006340.07445614,227.7
9GoWJ...qDNx
364e...6aEw
11/16/20247:06:42 AMbuy$0.02193$0.0523020.00010.0710499,526.55
bruhN...Qd4c
3FLf...9dyw
11/16/20247:06:16 AMbuy$0.002192$0.00010510.000010.06479520.85
2j3MG...142z
3yRz...WGwa
11/16/20247:05:56 AMsell$0.4049$0.00038040.0018460.0517351,064.29
7pUzk...EMwE
56BZ...41TY
11/16/20247:05:34 AMbuy$0.002191$0.0014020.000010.0563981.56
LLnrZ...9RuG
2RKN...Fyc7
11/16/20247:05:34 AMbuy$0.002191$0.0013910.000010.0563481.57
LLnrZ...9RuG
3xPf...gLEE
11/16/20247:05:17 AMbuy$0.002191$0.00140.000010.0563891.56
LLnrZ...9RuG
5Za2...hKSc
11/16/20247:05:17 AMbuy$0.002191$0.0013780.000010.0562881.59
LLnrZ...9RuG
3dft...YRoz
11/16/20247:05:17 AMbuy$0.002191$0.0013890.000010.0563381.57
LLnrZ...9RuG
2YNL...wLRw
11/16/20247:05:08 AMbuy$0.00219$0.00140.000010.0563931.56
LLnrZ...9RuG
2ZRU...CyFu
11/16/20247:05:04 AMbuy$0.00219$0.0013890.000010.0563431.57
LLnrZ...9RuG
2oAq...dM47
11/16/20247:05:01 AMbuy$0.00219$0.0013780.000010.0562921.58
LLnrZ...9RuG
4Pin...HQkZ
11/16/20247:05:01 AMbuy$0.00219$0.0013670.000010.0562421.6
LLnrZ...9RuG
2aBC...4vHV
11/16/20247:05:01 AMbuy$0.00219$0.0013450.000010.0561431.62
LLnrZ...9RuG
9ykk...d2WL