WhatToFarm
/
Get started
12 Swap

Info about PAUL-SOL pair

Price USD
$0.058924
Price
0.074078 SOL
TVL
$5.45
MKT CAP
$1.8K
5m
0%
1h
-99.14%
4h
-99.13%
24h
-99.13%
Share
TXNS
279
Buys
159
Sells
120
Volume
5K
Telegram price alerts
Pair:
5eJmEkd6rEKLJrwKMvmP5ULwfx36rjP2rPQL73a55zNP
PAUL:
wRnZfFpYKjdypc1hujCizQjS21irGyijEtSBQGmpump
SOL:
So11111111111111111111111111111111111111112
Pooled PAUL:
9,937.09
Pooled SOL:
$0.0245

PAUL/SOL price stats on Solana

As of November 16, 2024, the current price of PAUL token on DEX Raydium is $0.000008924. PAUL price is down -99.13% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,648.46. PAUL token contract is wRnZfFpYKjdypc1hujCizQjS21irGyijEtSBQGmpump with a market cap $1,846.57. The liquidity pool contract is 5eJmEkd6rEKLJrwKMvmP5ULwfx36rjP2rPQL73a55zNP with total value locked (TVL) of $5.45. The PAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAUL/SOL with the contract address 5eJmEkd6rEKLJrwKMvmP5ULwfx36rjP2rPQL73a55zNP is $5.45.

The total transactions of PAUL/SOL is 279 in the last 24 hours, 159 of which are buy transactions, and 120 are sales transactions.

PAUL/SOL pool has a trading volume of $4,648.46 in the last 24 hours.

The exchange rate of 1 PAUL to SOL is 0.00000004078, captured at 7:17 AM UTC.

The price of converting 1 PAUL to USD is $0.000008924 today.

PAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:01:18 AMbuy$0.002188$0.0589240.000010.074078245.18
2j3MG...142z
kiSp...zvQJ
11/16/20247:01:16 AMbuy$0.02188$0.0542730.00010.0719535,119.89
CZY9M...wiHo
4xSk...wjjg
11/16/20247:01:12 AMsell$0.05624$0.0575970.0002570.0734717,403.48
5QBgd...p6s3
3fqN...Wwjh
11/16/20246:48:51 AMbuy$0.02199$0.000017090.00010.0777731,286.49
bruhN...Qd4c
HsvJ...kTyC
11/16/20246:48:23 AMbuy$0.02197$0.0569870.00010.0731793,144.8
CZY9M...wiHo
2W3q...vopH
11/16/20246:48:23 AMbuy$0.02197$0.0511230.00010.08511419,552.65
bruhN...Qd4c
5avw...394w
11/16/20246:48:20 AMsell$0.08829$0.0535730.00040170.07162624,708.66
HCDvv...43Cb
2ZRH...ZnQG
11/16/20246:46:55 AMsell$0.009745$0.000045240.000044320.062057215.39
5iywv...uXWs
28D4...euN5
11/16/20246:42:07 AMbuy$0.002194$0.000043050.000010.06196250.96
2j3MG...142z
58fE...tP6b
11/16/20246:42:01 AMbuy$0.02194$0.000032640.00010.061487672.29
bruhN...Qd4c
49VX...LXtT
11/16/20246:41:58 AMbuy$0.02194$0.0575480.00010.0734392,906.99
66ZC9...xykh
2qyq...iGph
11/16/20246:41:58 AMbuy$0.02194$0.0513790.00010.08628815,901.77
CZY9M...wiHo
2SrU...eVtY
11/16/20246:42:00 AMbuy$0.02194$0.000017960.00010.0781891,221.12
bruhN...Qd4c
5UJy...QAyT
11/16/20246:41:57 AMsell$0.07574$0.0537140.00034520.07169220,392.46
9heBp...vSdk
3tKW...Jqnq
11/16/20246:35:47 AMbuy$0.002188$0.000028480.000010.06130176.82
2j3MG...142z
24pa...a1GN
11/16/20246:35:34 AMbuy$0.0219$0.000020030.00010.0791491,093.01
bruhN...Qd4c
5XFu...XUya
11/16/20246:35:34 AMbuy$0.0219$0.0589160.00010.074072,456.58
bruhN...Qd4c
4eqa...vdKe
11/16/20246:35:34 AMbuy$0.0219$0.0520620.00010.08941610,619.32
CZY9M...wiHo
3HxM...vfSF
11/16/20246:35:33 AMsell$0.03657$0.052920.00016690.07133312,522.19
HCDvv...43Cb
vudf...yjp9
11/16/20246:27:04 AMsell$0.004031$0.000011970.000018330.075444336.65
HUNcU...2nPB
an9Y...G8wB