- WhatToFarm
- Solana
- Raydium
- PAUL-SOL LPs
Info about PAUL-SOL pair
- Pooled PAUL:
- 4,790.81
- Pooled SOL:
- $0.02107
PAUL/SOL price stats on Solana
As of November 16, 2024, the current price of PAUL token on DEX Raydium is $0.00005254. PAUL price is down -94.76% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $1,278.31. PAUL token contract is WqtnmKCQ8A66X7ac4rRJ55o2F8FHZhPTrjtA6B7pump with a market cap $10,871.92. The liquidity pool contract is 7A1HEpDAu9d1id3xhmcBTRqbpKx71cUnDdrroyokwacF with total value locked (TVL) of $4.87. The PAUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAUL/SOL now?
The current liquidity of PAUL/SOL with the contract address 7A1HEpDAu9d1id3xhmcBTRqbpKx71cUnDdrroyokwacF is $4.87.
How many transactions are there in the PAUL/SOL pool in the last 24 hours?
The total transactions of PAUL/SOL is 628 in the last 24 hours, 312 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the PAUL/SOL pool in the last 24 hours?
PAUL/SOL pool has a trading volume of $1,278.31 in the last 24 hours.
What is the exchange rate of 1 PAUL to SOL?
The exchange rate of 1 PAUL to SOL is 0.0000002397, captured at 6:35 AM UTC.
How much is 1 PAUL in dollars?
The price of converting 1 PAUL to USD is $0.00005254 today.
PAUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:32:51 AM | sell | $0.005701 | $0.00005254 | 0.00002601 | 0.062397 | 108.5 | 5rxg...Hy4w | |
| 11/16/2024 | 6:14:48 AM | buy | $0.01098 | $0.0000725 | 0.00005 | 0.063299 | 151.51 | 51Hq...kn5V | |
| 11/16/2024 | 6:14:34 AM | buy | $0.01098 | $0.00006104 | 0.00005 | 0.062778 | 179.96 | E6yk...Hhxc | |
| 11/16/2024 | 6:12:58 AM | buy | $0.022 | $0.00002778 | 0.0001 | 0.061262 | 792 | 2k5b...t7nz | |
| 11/16/2024 | 6:12:58 AM | buy | $0.022 | $0.00004468 | 0.0001 | 0.06203 | 492.41 | sEhU...H5e9 | |
| 11/16/2024 | 6:12:55 AM | buy | $0.022 | $0.00001481 | 0.0001 | 0.076734 | 1,484.93 | 3NEH...3F75 | |
| 11/16/2024 | 6:12:54 AM | buy | $0.0022 | $0.05986 | 0.00001 | 0.074481 | 223.14 | 21Da...Moma | |
| 11/16/2024 | 6:12:52 AM | buy | $0.022 | $0.05511 | 0.0001 | 0.072322 | 4,305.63 | SzQ7...c9UX | |
| 11/16/2024 | 6:12:51 AM | sell | $0.3939 | $0.00004461 | 0.00179 | 0.062027 | 8,830.53 | 31W2...jw3C | |
| 11/16/2024 | 6:11:59 AM | sell | $0.00363 | $0.0007261 | 0.0000165 | 0.0533 | 5 | JEy2...zhg7 | |
| 11/16/2024 | 6:11:57 AM | sell | $0.003694 | $0.0007388 | 0.00001679 | 0.053358 | 5 | 2x97...ZPa9 | |
| 11/16/2024 | 6:11:55 AM | sell | $0.003759 | $0.0007518 | 0.00001708 | 0.053417 | 5 | 53jU...aCVZ | |
| 11/16/2024 | 6:11:51 AM | sell | $0.003826 | $0.0007652 | 0.00001739 | 0.053478 | 5 | 4Xum...u28w | |
| 11/16/2024 | 6:11:49 AM | sell | $0.003894 | $0.0007789 | 0.0000177 | 0.05354 | 5 | 4Xn6...mwu1 | |
| 11/16/2024 | 6:11:47 AM | sell | $0.003965 | $0.000793 | 0.00001802 | 0.053604 | 5 | 3iDp...Am3F | |
| 11/16/2024 | 6:11:42 AM | sell | $0.004111 | $0.0008223 | 0.00001868 | 0.053737 | 5 | 63mo...9czr | |
| 11/16/2024 | 6:11:42 AM | sell | $0.004037 | $0.0008075 | 0.00001835 | 0.05367 | 5 | 5qAB...EyPs | |
| 11/16/2024 | 6:11:33 AM | sell | $0.004267 | $0.0008534 | 0.00001939 | 0.053878 | 5 | 57uz...nVpA | |
| 11/16/2024 | 6:11:34 AM | sell | $0.004188 | $0.0008377 | 0.00001903 | 0.053807 | 5 | cNqA...XpDz | |
| 11/16/2024 | 6:11:29 AM | sell | $0.004348 | $0.0008696 | 0.00001976 | 0.053952 | 5 | 2aWY...4jaz |