WhatToFarm
/
Get started
12 Swap

Info about PAUL-SOL pair

Price USD
$0.054864
Price
0.072214 SOL
TVL
$9,119.33
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-4.03%
24h
4.07%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK
PAUL:
9Pk4d6fkzf8AJsD9zUpiRrcRyyAeHndPD8UamdJQpump
SOL:
So11111111111111111111111111111111111111112
Pooled PAUL:
851.96M
Pooled SOL:
$22.65

PAUL/SOL price stats on Solana

As of November 16, 2024, the current price of PAUL token on DEX Raydium is $0.000004864. PAUL price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,175.86. PAUL token contract is 9Pk4d6fkzf8AJsD9zUpiRrcRyyAeHndPD8UamdJQpump with a market cap $4,862.31. The liquidity pool contract is EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK with total value locked (TVL) of $9,119.34. The PAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAUL/SOL with the contract address EjRZ852dSxU2RxbUgmwSLkNWAe6Y9YMHVsBFiTFywTaK is $9,119.34.

The total transactions of PAUL/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

PAUL/SOL pool has a trading volume of $3,175.86 in the last 24 hours.

The exchange rate of 1 PAUL to SOL is 0.00000002214, captured at 8:56 AM UTC.

The price of converting 1 PAUL to USD is $0.000004864 today.

PAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:43:46 AMsell$4.43$0.0548640.020190.072214912,059.1
ZG98F...wmPd
4PKJ...YcsC
11/16/20247:23:19 AMsell$3.54$0.0548760.016130.072218727,101.04
8Hcae...GP1C
4SsG...DG5P
11/16/20247:22:07 AMsell$196.95$0.0550910.8960.07231638.68M
5u2Kk...3rHX
3pmv...mvaa
11/16/20247:22:05 AMsell$236.37$0.0555761.070.07253642.39M
5VKWE...PjmY
2GqF...F2DG
11/16/20247:21:40 AMbuy$219.81$0.05513310.07233542.82M
5VKWE...PjmY
67P5...jw9r
11/16/20247:21:40 AMbuy$217.63$0.0556260.990.07255938.68M
5u2Kk...3rHX
5p8C...Dzrb
11/16/20247:20:42 AMsell$141.69$0.0550290.6440.07228628.17M
dc5fe...KcJL
5uEv...RMq8
11/16/20247:20:34 AMsell$210.2$0.0554180.95550.07246238.79M
5u2Kk...3rHX
2zJn...LEhK
11/16/20247:20:32 AMsell$253.13$0.0559531.150.07270642.52M
5VKWE...PjmY
4BsC...9UGt
11/16/20247:19:51 AMbuy$175.96$0.0562450.80.07283928.17M
dc5fe...KcJL
4Rwb...xGMC
11/16/20247:19:51 AMbuy$70.27$0.0559520.31940.07270611.81M
5RZiv...VCvM
3jFT...L9JY
11/16/20247:19:51 AMsell$70.28$0.0563440.31950.07288411.08M
5RZiv...VCvM
5j7H...xqvr
11/16/20247:19:43 AMbuy$219.95$0.05512110.07232842.95M
5VKWE...PjmY
4DEU...Qusx
11/16/20247:19:44 AMbuy$217.77$0.0556130.990.07255238.79M
5u2Kk...3rHX
2ewz...kUEx
11/16/20247:18:42 AMsell$196.86$0.0550680.89570.07230638.84M
5u2Kk...3rHX
4HFZ...8Kre
11/16/20247:18:41 AMsell$236.37$0.0555511.070.07252642.58M
5VKWE...PjmY
5tz3...dK41
11/16/20247:18:14 AMbuy$217.42$0.0555970.990.07254838.84M
5u2Kk...3rHX
25CE...hizY
11/16/20247:18:14 AMbuy$219.59$0.05510610.07232543.01M
5VKWE...PjmY
5zFL...cYdS
11/15/202412:51:01 PMsell$34.1$0.0547640.15920.0722247.16M
3oApZ...Q4KT
51KF...PDWB
11/15/20248:23:12 AMbuy$33.45$0.0546740.160.0722357.16M
3oApZ...Q4KT
Pvff...hvzC