WhatToFarm
/
Get started
12 Swap

Info about PATRON-SOL pair

Price USD
$0.06287
Price
0.081378 SOL
TVL
$6.13
MKT CAP
$286.97
5m
0%
1h
0%
4h
-5.30%
24h
-99.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
37kUsjyQWPi4AF3Prp9EfGf9jF4iounWKJnymYoxk68w
PATRON:
DSg6Bfz2MVDZKYiULW3MnLnsCpFr6BxtXeUMCwFFyzKB
SOL:
So11111111111111111111111111111111111111112
Pooled PATRON:
19,599.1
Pooled SOL:
$0.02942

PATRON/SOL price stats on Solana

As of November 15, 2024, the current price of PATRON token on DEX Raydium is $0.000000287. PATRON price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $37,194.67. PATRON token contract is DSg6Bfz2MVDZKYiULW3MnLnsCpFr6BxtXeUMCwFFyzKB with a market cap $286.97. The liquidity pool contract is 37kUsjyQWPi4AF3Prp9EfGf9jF4iounWKJnymYoxk68w with total value locked (TVL) of $6.13. The PATRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PATRON/SOL with the contract address 37kUsjyQWPi4AF3Prp9EfGf9jF4iounWKJnymYoxk68w is $6.13.

The total transactions of PATRON/SOL is 2728 in the last 24 hours, 1327 of which are buy transactions, and 1401 are sales transactions.

PATRON/SOL pool has a trading volume of $37,194.67 in the last 24 hours.

The exchange rate of 1 PATRON to SOL is 0.000000001378, captured at 2:00 AM UTC.

The price of converting 1 PATRON to USD is $0.000000287 today.

PATRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:35:07 PMsell$0.007691$0.062870.000036930.08137826,797.95
6psE3...QMMj
3jmd...QErE
11/14/202410:19:37 PMbuy$0.01066$0.07360.000050.091687296,294.36
CR77F...5knQ
2qpe...tNSU
11/14/20248:30:55 PMsell$0.009034$0.0783190.000042190.093885108,596.85
Ax3k7...7PLs
42c6...rT3y
11/14/20248:25:16 PMsell$0.002648$0.0552960.000012350.072471500
CR77F...5knQ
48nv...eLhN
11/14/20248:24:48 PMsell$0.003421$0.0568430.000015950.073191500
CR77F...5knQ
59NT...9oqo
11/14/20248:24:41 PMbuy$0.02146$0.0516140.00010.08752113,295.25
66ZC9...xykh
41Lm...1NnF
11/14/20248:21:34 PMsell$0.003648$0.0660290.000017070.0828226,050.85
Ax3k7...7PLs
5z9Q...gJgE
11/14/20248:20:35 PMsell$0.01823$0.0528630.000085410.0713416,369.31
Ax3k7...7PLs
2yGB...XHC9
11/14/20248:20:22 PMbuy$0.02137$0.0519350.00010.08905511,042.64
66ZC9...xykh
dNyP...juHe
11/14/20248:19:56 PMsell$0.005081$0.0679780.000023780.0837336,369.31
Ax3k7...7PLs
3zFo...Ny19
11/14/20248:18:19 PMbuy$0.01069$0.0634770.000050.08162530,757.13
5niys...oaMh
299c...csmw
11/14/20248:18:08 PMsell$0.04523$0.0512620.00021150.08590435,825.2
66ZC9...xykh
63ds...zxem
11/14/20248:18:03 PMbuy$0.03208$0.0581660.000150.0738183,928.24
DQeJQ...gLLs
2EPh...dsE9
11/14/20248:18:03 PMbuy$0.01069$0.0683820.000050.08391912,756.91
CaShx...i4xU
3H3p...x9zk
11/14/20248:17:43 PMsell$4.98$0.00026820.02330.05125418,579.18
DQeJQ...gLLs
4oXA...5vNA
11/14/20248:17:43 PMbuy$4.98$0.0002770.02330.05129517,987.42
DZWKk...iPcg
3rj2...xRjc
11/14/20248:16:36 PMsell$0.02627$0.0518560.00012290.08868914,154.03
Ax3k7...7PLs
tcDW...hu7u
11/14/20248:15:50 PMsell$0.006683$0.000013360.000031350.07627500
CR77F...5knQ
iRUu...mk8A
11/14/20248:15:39 PMbuy$0.02128$0.0571850.00010.0733752,962.18
66ZC9...xykh
5nKu...vJPN
11/14/20248:11:08 PMsell$0.002149$0.0542980.00001010.07202500
CR77F...5knQ
4E7k...NGj9