WhatToFarm
/
Get started
12 Swap

Info about SOL-Patrizz pair

Price USD
$238.64
Price
8.93M Patrizz
TVL
$23,342.79
MKT CAP
$129.45B
5m
0%
1h
0%
4h
0%
24h
11.39%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj
SOL:
So11111111111111111111111111111111111111112
Patrizz:
D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump
Pooled SOL:
46.95
Pooled Patrizz:
$454.28M

SOL/Patrizz price stats on Solana

As of September 13, 2025, the current price of SOL token on DEX Raydium is $238.64. SOL price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,025.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,453,375,243.07. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $23,342.80. The SOL/Patrizz trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/Patrizz with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $23,342.80.

The total transactions of SOL/Patrizz is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOL/Patrizz pool has a trading volume of $1,025.32 in the last 24 hours.

The exchange rate of 1 SOL to Patrizz is 8.93M, captured at 8:23 PM UTC.

The price of converting 1 SOL to USD is $238.64 today.

SOL-Patrizz price chart

DateTime
Price $
Price Patrizz
MakerTXN
09/13/20251:51:58 PMbuy$499.68$0.000026712.090.06111918.7M
yBmEg...p6ak
5YRg...oD5F
09/13/202510:37:46 AMbuy$199.32$0.000025630.81980.0610547.78M
Ekwvb...FWnB
4dFi...DKEJ
09/13/202510:33:30 AMbuy$249.52$0.000024571.020.06101310.15M
Ekwvb...FWnB
3XwS...DqxE
09/13/20253:40:12 AMsell$0.6004$0.000023940.0024730.07986425,072.67
FHS6k...iDdx
3Tqm...YmCX
09/12/202510:51:06 PMsell$76.19$0.000023980.31550.0799323.18M
9dLnV...jQqc
2cZr...ff1a
09/12/20259:01:27 AMbuy$19.82$0.000023860.083340.061003830,701.89
7DQEX...HttH
5M7g...McxR
09/12/20257:33:27 AMbuy$178.07$0.000023420.74880.0798527.6M
29oZ6...JMW7
3eb1...NshR
09/12/20253:44:54 AMbuy$351.26$0.000021941.50.07937216M
AE7uK...x9Gm
2GMe...SHaf
09/11/20259:42:32 PMsell$13$0.000020420.057490.07903636,651.7
AyxtA...nPw8
5zS2...8LuX
09/11/20257:07:00 PMsell$1.45$0.000020490.006420.07904370,990.15
AJt1L...8Zy6
4Jq3...XtTt
09/11/202511:37:47 AMsell$2.31$0.000020340.01030.079047113,887.9
ChdRk...o7yt
2Bsx...VWVq
09/10/202510:35:22 AMbuy$12.36$0.000019420.056150.07882636,651.7
AyxtA...nPw8
2oQQ...5RTR
09/10/20256:55:19 AMbuy$270.13$0.000018771.230.07855814.39M
3uJUD...4Ffq
5k7J...5hnf
09/09/20251:53:29 PMbuy$18.84$0.000018120.086290.0782981.04M
7DQEX...HttH
4T7h...axkT
09/09/20259:39:22 AMbuy$29.77$0.000018090.13580.0782541.65M
7DQEX...HttH
4CAx...8zeE
09/09/20257:44:50 AMsell$42.76$0.000017970.19560.0782252.38M
DhrsZ...ZEmh
5RaX...JWM6
09/09/20257:27:19 AMbuy$499.29$0.000017232.270.07785528.97M
HdSCE...r6vY
2SwS...tDoT
09/09/20257:25:29 AMbuy$50$0.00001620.22790.0773883.09M
AvCAA...EcyF
2oJ9...7rbm
09/08/202511:25:01 PMsell$11.01$0.000015690.051370.077319701,898.77
9cshz...xu3W
3iTg...tMzG
09/08/20259:05:45 PMsell$0.7705$0.000015720.0035920.07732949,008.63
AfNVb...y5YY
5aPa...N1rh