- WhatToFarm
- Solana
- Raydium
- Patrizz-SOL LPs
Info about Patrizz-SOL pair
- Pooled Patrizz:
- 532.47M
- Pooled SOL:
- $40.19
Patrizz/SOL price stats on Solana
As of November 7, 2025, the current price of Patrizz token on DEX Raydium is $0.00001219. Patrizz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Patrizz token contract is D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump with a market cap $12,172.92. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $13,031.39. The Patrizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Patrizz/SOL now?
The current liquidity of Patrizz/SOL with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $13,031.39.
How many transactions are there in the Patrizz/SOL pool in the last 24 hours?
The total transactions of Patrizz/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Patrizz/SOL pool in the last 24 hours?
Patrizz/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Patrizz to SOL?
The exchange rate of 1 Patrizz to SOL is 0.000000075, captured at 6:07 AM UTC.
How much is 1 Patrizz in dollars?
The price of converting 1 Patrizz to USD is $0.00001219 today.
Patrizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:22:25 PM | sell | $20.63 | $0.00001219 | 0.1269 | 0.0775 | 1.69M | 3oTe...EF4c | |
| 11/03/2025 | 11:19:18 PM | sell | $172.52 | $0.00001275 | 1.04 | 0.077726 | 13.53M | 2iNt...wGLz | |
| 11/03/2025 | 4:25:54 PM | sell | $1.71 | $0.00001438 | 0.01015 | 0.078532 | 119,061.14 | M7Ui...LsxF | |
| 11/02/2025 | 11:42:37 AM | buy | $7.44 | $0.00001591 | 0.04 | 0.078553 | 467,629.18 | 4y4D...5oTZ | |
| 11/02/2025 | 9:46:46 AM | buy | $18.44 | $0.00001588 | 0.099 | 0.078525 | 1.16M | uCf7...zczH | |
| 11/02/2025 | 8:40:05 AM | buy | $49.61 | $0.00001584 | 0.2647 | 0.078453 | 3.13M | 4546...1hsQ | |
| 11/02/2025 | 7:59:54 AM | buy | $1.87 | $0.00001576 | 0.01 | 0.078399 | 119,061.14 | 5gbS...CNb9 | |
| 11/02/2025 | 7:59:32 AM | buy | $9.38 | $0.00001574 | 0.05 | 0.078387 | 596,150.08 | 4kZv...fsHY | |
| 11/01/2025 | 4:43:45 PM | buy | $18.47 | $0.00001559 | 0.099 | 0.078357 | 1.18M | 4pXf...ZEZh | |
| 10/29/2025 | 7:02:36 PM | buy | $84.4 | $0.00001458 | 0.4351 | 0.077517 | 5.79M | 4poq...6NVx | |
| 10/28/2025 | 8:59:32 PM | sell | $291.07 | $0.000014 | 1.5 | 0.077258 | 20.78M | dQGA...X7Xs | |
| 10/28/2025 | 1:43:15 PM | buy | $202.08 | $0.00001493 | 1 | 0.077391 | 13.53M | 5gay...Bx85 | |
| 10/26/2025 | 12:58:45 PM | sell | $2.78 | $0.00001406 | 0.01405 | 0.077101 | 197,853.56 | 5JV2...Z5z1 | |
| 10/24/2025 | 3:16:30 PM | sell | $1.35 | $0.00001542 | 0.007136 | 0.078102 | 88,082.81 | 64vR...bGat | |
| 10/22/2025 | 9:19:15 PM | sell | $10.46 | $0.00001453 | 0.05846 | 0.078114 | 720,503 | 9qbs...XTrZ | |
| 10/21/2025 | 7:55:48 PM | sell | $530.54 | $0.00001682 | 2.73 | 0.078659 | 31.53M | 492g...RFgq | |
| 10/21/2025 | 4:19:38 AM | sell | $11.72 | $0.00001627 | 0.06361 | 0.078829 | 720,503.86 | 2Hxq...71wj | |
| 10/20/2025 | 4:01:06 AM | sell | $24.52 | $0.00001702 | 0.1277 | 0.078867 | 1.44M | 56Em...zWzb | |
| 10/14/2025 | 8:28:37 PM | sell | $21.88 | $0.00001781 | 0.1095 | 0.078916 | 1.23M | 59RT...qZBK | |
| 10/14/2025 | 12:14:36 PM | sell | $103.16 | $0.00001774 | 0.5296 | 0.079109 | 5.81M | EZrm...nqBy |