- WhatToFarm
- Solana
- Raydium
- Patrizz-SOL LPs
Info about Patrizz-SOL pair
- Pooled Patrizz:
- 587.85M
- Pooled SOL:
- $36.62
Patrizz/SOL price stats on Solana
As of January 13, 2026, the current price of Patrizz token on DEX Raydium is $0.000008873. Patrizz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Patrizz token contract is D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump with a market cap $8,855.59. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $10,386.98. The Patrizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Patrizz/SOL now?
The current liquidity of Patrizz/SOL with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $10,386.98.
How many transactions are there in the Patrizz/SOL pool in the last 24 hours?
The total transactions of Patrizz/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Patrizz/SOL pool in the last 24 hours?
Patrizz/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Patrizz to SOL?
The exchange rate of 1 Patrizz to SOL is 0.00000006284, captured at 2:45 AM UTC.
How much is 1 Patrizz in dollars?
The price of converting 1 Patrizz to USD is $0.000008873 today.
Patrizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:53 PM | sell | $26.04 | $0.058873 | 0.1844 | 0.076284 | 2.94M | 39yb...QPfy | |
| 01/10/2026 | 6:38:38 AM | buy | $24.78 | $0.058443 | 0.1824 | 0.076214 | 2.94M | cvKZ...tU2D | |
| 01/08/2026 | 6:16:38 AM | sell | $39.57 | $0.058902 | 0.2917 | 0.076562 | 4.45M | TEV6...t55T | |
| 01/07/2026 | 10:27:11 PM | buy | $135.07 | $0.058344 | 0.9919 | 0.076127 | 16.19M | 2FZz...sXNB | |
| 01/07/2026 | 7:56:33 PM | sell | $21.79 | $0.058155 | 0.1606 | 0.076012 | 2.67M | 64aE...PAfz | |
| 01/07/2026 | 7:32:13 PM | sell | $99.81 | $0.058336 | 0.7379 | 0.076163 | 11.97M | 5LUt...QMAF | |
| 01/06/2026 | 12:46:47 AM | sell | $5.42 | $0.058877 | 0.03956 | 0.076476 | 610,875.24 | Es44...zs7D | |
| 01/06/2026 | 12:29:17 AM | sell | $0.8083 | $0.058949 | 0.005856 | 0.076483 | 90,320.31 | 2zHv...KZrE | |
| 01/05/2026 | 11:53:01 PM | sell | $1.99 | $0.058968 | 0.01442 | 0.076487 | 222,381.02 | rrUH...Bdts | |
| 01/01/2026 | 9:17:22 PM | sell | $31.34 | $0.057903 | 0.2496 | 0.076295 | 3.97M | 5z1Q...YB5e | |
| 12/29/2025 | 10:43:13 AM | buy | $118.93 | $0.058243 | 0.9458 | 0.076555 | 14.43M | 5bRM...qApf | |
| 12/24/2025 | 8:01:34 AM | buy | $39.68 | $0.057196 | 0.3268 | 0.075927 | 5.51M | 5bb8...zRVx | |
| 12/22/2025 | 1:20:36 PM | sell | $42.88 | $0.057928 | 0.3385 | 0.076259 | 5.41M | FxZB...SwwP | |
| 12/11/2025 | 4:53:25 AM | sell | $24.71 | $0.059674 | 0.1886 | 0.077385 | 2.55M | 3iLj...Fkf1 | |
| 12/08/2025 | 9:50:57 PM | sell | $41.42 | $0.00001168 | 0.3084 | 0.078699 | 3.55M | E5vg...HmpZ | |
| 12/08/2025 | 9:05:54 PM | buy | $41.56 | $0.00001172 | 0.31 | 0.078743 | 3.55M | 2QqZ...yUzH | |
| 12/08/2025 | 12:04:04 AM | buy | $52.33 | $0.00001089 | 0.3967 | 0.07826 | 4.8M | 53p7...mETR | |
| 12/07/2025 | 9:36:40 PM | sell | $325.79 | $0.00001161 | 2.41 | 0.078613 | 28.04M | 2bKP...DJo9 | |
| 12/07/2025 | 2:48:57 PM | buy | $0.9919 | $0.059897 | 0.007712 | 0.077696 | 100,215.87 | 2iSz...Swcc | |
| 12/07/2025 | 5:41:17 AM | sell | $4.29 | $0.059195 | 0.03232 | 0.076912 | 467,629.18 | 21xn...uLAx |