WhatToFarm
/
Get started
12 Swap

Info about Patrizz-SOL pair

Price USD
$0.00001753
Price
0.07908 SOL
TVL
$17,019.54
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
232
Telegram price alerts
Pair:
GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj
Patrizz:
D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump
SOL:
So11111111111111111111111111111111111111112
Pooled Patrizz:
490.69M
Pooled SOL:
$43.55

Patrizz/SOL price stats on Solana

As of October 13, 2025, the current price of Patrizz token on DEX Raydium is $0.00001753. Patrizz price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $231.73. Patrizz token contract is D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump with a market cap $17,503.46. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $17,019.54. The Patrizz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Patrizz/SOL with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $17,019.54.

The total transactions of Patrizz/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Patrizz/SOL pool has a trading volume of $231.73 in the last 24 hours.

The exchange rate of 1 Patrizz to SOL is 0.0000000908, captured at 8:32 PM UTC.

The price of converting 1 Patrizz to USD is $0.00001753 today.

Patrizz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20252:32:34 PMbuy$171.91$0.000017530.890.079089.8M
AE7uK...x9Gm
4j3a...sjYZ
10/13/20258:39:26 AMsell$0.3591$0.000017550.0018110.07885420,463.77
EjMJg...9qXy
3KMd...7RP7
10/13/20256:54:44 AMbuy$9.85$0.000017520.050.078889562,476.93
AE7uK...x9Gm
sF6m...bf3X
10/13/20254:25:52 AMsell$49.6$0.000017320.25440.0788862.86M
39wej...9d8u
5yLi...5Qb6
10/12/202510:50:23 AMbuy$9.91$0.000017360.054670.079579570,782.18
AyxtA...nPw8
3vou...bJJz
10/11/20251:02:51 PMbuy$19.84$0.000017180.10830.0793831.15M
39wej...9d8u
YmXb...MMNE
10/11/20251:01:21 PMbuy$98.6$0.000016910.5390.0792475.83M
39wej...9d8u
5udJ...JSe2
10/10/20251:37:33 AMbuy$284.21$0.000021681.280.07978613.11M
64N14...bi73
3xoW...D2R4
10/10/202512:45:38 AMsell$69.83$0.000021110.31530.0795353.31M
7DQEX...HttH
4fBo...Mj5G
10/09/20254:06:44 PMsell$24.87$0.000021570.11330.0798331.15M
7DQEX...HttH
62Zb...L8o1
10/09/20251:54:11 AMbuy$16.87$0.000022520.07410.079891749,195.63
7DQEX...HttH
5KVH...XKYq
10/08/20252:58:00 PMsell$0.8053$0.000021580.0036660.07982637,312.44
8js2F...EymE
2YsZ...1ynN
10/08/202512:17:36 AMsell$44.68$0.00002220.20210.0610042.01M
8UfFz...Rmj2
3AxB...oRXw
10/08/202512:04:34 AMsell$29.84$0.000022360.13490.0610111.33M
7DQEX...HttH
25GU...fmT8
10/07/202510:41:51 PMsell$7.9$0.000022570.035530.061015350,005.72
7DQEX...HttH
3gGb...rFCB
10/07/20253:48:56 PMsell$232.83$0.000023121.040.06103810.07M
E3Sco...65zn
PcNn...FSPr
10/07/202512:17:48 PMbuy$49.59$0.000024430.21560.0610622.03M
8UfFz...Rmj2
DAuU...bo2A
10/07/20253:38:21 AMsell$0.4965$0.000024580.0021260.06105220,198.13
DtP8j...V5WP
59Hf...eVbU
10/07/20253:37:14 AMsell$0.4962$0.000024560.0021260.06105220,198.13
DtP8j...V5WP
4sFY...SZvS
10/06/20258:01:43 PMsell$15.93$0.000024860.067630.061054641,173.41
7DQEX...HttH
4zrE...RoSk