- WhatToFarm
- Solana
- Raydium
- Patrizz-SOL LPs
Info about Patrizz-SOL pair
- Pooled Patrizz:
- 695.13M
- Pooled SOL:
- $31
Patrizz/SOL price stats on Solana
As of January 27, 2026, the current price of Patrizz token on DEX Raydium is $0.000005667. Patrizz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Patrizz token contract is D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump with a market cap $5,656.33. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $7,892.71. The Patrizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Patrizz/SOL now?
The current liquidity of Patrizz/SOL with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $7,892.71.
How many transactions are there in the Patrizz/SOL pool in the last 24 hours?
The total transactions of Patrizz/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Patrizz/SOL pool in the last 24 hours?
Patrizz/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Patrizz to SOL?
The exchange rate of 1 Patrizz to SOL is 0.00000004445, captured at 4:18 AM UTC.
How much is 1 Patrizz in dollars?
The price of converting 1 Patrizz to USD is $0.000005667 today.
Patrizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:43:55 AM | sell | $2.99 | $0.055667 | 0.02348 | 0.074445 | 528,242.24 | 2tGS...oTWg | |
| 01/20/2026 | 10:15:17 PM | buy | $101.85 | $0.054981 | 0.8 | 0.073912 | 20.45M | 44nY...znYs | |
| 01/20/2026 | 10:15:17 PM | buy | $101.85 | $0.055545 | 0.8 | 0.074356 | 18.37M | 4vdP...9aLR | |
| 01/20/2026 | 10:15:17 PM | buy | $101.85 | $0.05526 | 0.8 | 0.074131 | 19.36M | 4TBm...kTQc | |
| 01/18/2026 | 11:41:21 PM | sell | $154.55 | $0.055599 | 1.1 | 0.074013 | 27.6M | 4yJf...kmHE | |
| 01/18/2026 | 7:50:01 AM | sell | $0.07742 | $0.057084 | 0.000544 | 0.074978 | 10,928.74 | 2mZC...PU71 | |
| 01/17/2026 | 7:48:14 PM | sell | $74.9 | $0.057896 | 0.5191 | 0.075472 | 9.49M | 2WYD...ropr | |
| 01/14/2026 | 1:17:42 PM | sell | $17.86 | $0.058933 | 0.1237 | 0.076188 | 2M | 5Uso...vVyS | |
| 01/14/2026 | 8:42:52 AM | sell | $6.56 | $0.058999 | 0.04534 | 0.076217 | 729,384.67 | 3kAm...eWqZ | |
| 01/11/2026 | 4:32:53 PM | sell | $26.04 | $0.058873 | 0.1844 | 0.076284 | 2.94M | 39yb...QPfy | |
| 01/10/2026 | 6:38:38 AM | buy | $24.78 | $0.058443 | 0.1824 | 0.076214 | 2.94M | cvKZ...tU2D | |
| 01/08/2026 | 6:16:38 AM | sell | $39.57 | $0.058902 | 0.2917 | 0.076562 | 4.45M | TEV6...t55T | |
| 01/07/2026 | 10:27:11 PM | buy | $135.07 | $0.058344 | 0.9919 | 0.076127 | 16.19M | 2FZz...sXNB | |
| 01/07/2026 | 7:56:33 PM | sell | $21.79 | $0.058155 | 0.1606 | 0.076012 | 2.67M | 64aE...PAfz | |
| 01/07/2026 | 7:32:13 PM | sell | $99.81 | $0.058336 | 0.7379 | 0.076163 | 11.97M | 5LUt...QMAF | |
| 01/06/2026 | 12:46:47 AM | sell | $5.42 | $0.058877 | 0.03956 | 0.076476 | 610,875.24 | Es44...zs7D | |
| 01/06/2026 | 12:29:17 AM | sell | $0.8083 | $0.058949 | 0.005856 | 0.076483 | 90,320.31 | 2zHv...KZrE | |
| 01/05/2026 | 11:53:01 PM | sell | $1.99 | $0.058968 | 0.01442 | 0.076487 | 222,381.02 | rrUH...Bdts | |
| 01/01/2026 | 9:17:22 PM | sell | $31.34 | $0.057903 | 0.2496 | 0.076295 | 3.97M | 5z1Q...YB5e | |
| 12/29/2025 | 10:43:13 AM | buy | $118.93 | $0.058243 | 0.9458 | 0.076555 | 14.43M | 5bRM...qApf |