- WhatToFarm
- Solana
- Raydium
- Patrizz-SOL LPs
Info about Patrizz-SOL pair
- Pooled Patrizz:
- 549.94M
- Pooled SOL:
- $39.05
Patrizz/SOL price stats on Solana
As of December 7, 2025, the current price of Patrizz token on DEX Raydium is $0.000009195. Patrizz price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.09. Patrizz token contract is D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump with a market cap $9,176.24. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $10,252.20. The Patrizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Patrizz/SOL now?
The current liquidity of Patrizz/SOL with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $10,252.20.
How many transactions are there in the Patrizz/SOL pool in the last 24 hours?
The total transactions of Patrizz/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Patrizz/SOL pool in the last 24 hours?
Patrizz/SOL pool has a trading volume of $100.09 in the last 24 hours.
What is the exchange rate of 1 Patrizz to SOL?
The exchange rate of 1 Patrizz to SOL is 0.00000006912, captured at 8:38 AM UTC.
How much is 1 Patrizz in dollars?
The price of converting 1 Patrizz to USD is $0.000009195 today.
Patrizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:41:17 AM | sell | $4.29 | $0.059195 | 0.03232 | 0.076912 | 467,629.18 | 21xn...uLAx | |
| 12/06/2025 | 8:02:13 AM | sell | $61.09 | $0.059295 | 0.4601 | 0.077 | 6.57M | 56iw...UJcx | |
| 12/06/2025 | 7:55:18 AM | buy | $34.69 | $0.059393 | 0.2612 | 0.077072 | 3.69M | 5Ud1...ok27 | |
| 12/04/2025 | 6:53:51 AM | buy | $173.42 | $0.059702 | 1.2 | 0.076736 | 17.87M | 4AsP...DqVe | |
| 12/04/2025 | 3:38:44 AM | sell | $151.55 | $0.059646 | 1.04 | 0.076677 | 15.71M | 4Z1A...URkM | |
| 12/02/2025 | 8:08:14 AM | sell | $2.33 | $0.058523 | 0.01842 | 0.076718 | 274,237.15 | 5Nzt...FS1a | |
| 12/01/2025 | 4:56:14 PM | sell | $25.28 | $0.058429 | 0.2048 | 0.076827 | 3M | 451H...j3RN | |
| 12/01/2025 | 2:10:22 PM | buy | $49.61 | $0.058651 | 0.3915 | 0.076827 | 5.73M | 5nsd...yURi | |
| 12/01/2025 | 5:18:35 AM | buy | $0.1985 | $0.05851 | 0.001576 | 0.076758 | 23,330.46 | 5gFc...TwuF | |
| 11/29/2025 | 12:17:41 PM | sell | $182.9 | $0.059626 | 1.33 | 0.077022 | 19M | 2wFz...JLkS | |
| 11/29/2025 | 10:09:18 AM | sell | $213.42 | $0.058892 | 1.56 | 0.076509 | 24M | 287Y...myo4 | |
| 11/29/2025 | 10:07:02 AM | sell | $263.29 | $0.059751 | 1.92 | 0.07713 | 27M | Viqo...rCaC | |
| 11/29/2025 | 10:05:04 AM | sell | $252.92 | $0.0000107 | 1.85 | 0.077835 | 23.62M | 4NuT...gVTN | |
| 11/29/2025 | 5:43:38 AM | sell | $0.5691 | $0.00001126 | 0.004141 | 0.078197 | 50,517.79 | Yruz...Zk6S | |
| 11/28/2025 | 12:07:41 AM | buy | $0.009921 | $0.00001104 | 0.00007043 | 0.07784 | 898.35 | LiSp...kpoa | |
| 11/27/2025 | 6:47:50 PM | buy | $59.97 | $0.00001108 | 0.4197 | 0.077759 | 5.41M | 5ebD...kDzc | |
| 11/26/2025 | 4:45:49 PM | sell | $16.45 | $0.00001088 | 0.1201 | 0.077944 | 1.51M | 5PTJ...CWs3 | |
| 11/26/2025 | 1:41:27 PM | sell | $1.53 | $0.00001169 | 0.01119 | 0.078548 | 130,910.56 | 2zhJ...Yi12 | |
| 11/24/2025 | 3:38:56 AM | buy | $136.99 | $0.00001045 | 1.02 | 0.077822 | 13.11M | 2Hfe...fKw8 | |
| 11/23/2025 | 8:00:25 PM | sell | $106.77 | $0.00001024 | 0.8067 | 0.077743 | 10.42M | 3p6L...i8oF |