WhatToFarm
/
Get started
12 Swap

Info about Patrizz-SOL pair

Price USD
$0.056132
Price
0.077003 SOL
TVL
$6,815.28
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
24.16%
Share
TXNS
17
Buys
12
Sells
5
Volume
1K
Telegram price alerts
Pair:
GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj
Patrizz:
D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump
SOL:
So11111111111111111111111111111111111111112
Pooled Patrizz:
564.47M
Pooled SOL:
$38.29

Patrizz/SOL price stats on Solana

As of February 26, 2026, the current price of Patrizz token on DEX Raydium is $0.000006132. Patrizz price is up 24.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,472.36. Patrizz token contract is D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump with a market cap $6,120.34. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $6,815.29. The Patrizz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Patrizz/SOL with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $6,815.29.

The total transactions of Patrizz/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

Patrizz/SOL pool has a trading volume of $1,472.36 in the last 24 hours.

The exchange rate of 1 Patrizz to SOL is 0.00000007003, captured at 6:03 AM UTC.

The price of converting 1 Patrizz to USD is $0.000006132 today.

Patrizz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20265:30:48 AMbuy$99.92$0.0561321.140.07700316.29M
Ejpmb...ndB1
56ss...zNPf
02/25/202611:13:08 PMsell$27.01$0.056080.3030.0768214.44M
BDWBY...aiSh
2LMP...A1bv
02/25/202610:34:24 PMsell$383.23$0.0568644.260.07763655.83M
7UAvR...X52x
ZE77...QjDD
02/25/202610:33:35 PMsell$10.16$0.0576380.11310.0785021.33M
8psNv...VRtf
4gnm...g8to
02/25/20269:52:38 PMsell$98.83$0.0578931.090.07874212.52M
4KtSF...h5ND
oV8L...f3pc
02/25/20269:51:07 PMbuy$99.11$0.0579151.10.07878512.52M
4KtSF...h5ND
3z8Z...ycdr
02/25/20269:51:06 PMbuy$149.75$0.0574191.660.07823420.18M
8Dgov...Ta9o
5CnS...ByEA
02/25/20269:51:01 PMbuy$149.78$0.0568481.660.07759821.87M
52Cas...X4Zc
URVZ...PPep
02/25/20269:36:59 PMbuy$180.83$0.056381.960.07693228.34M
552ww...jUGp
4ZMB...vndZ
02/25/20267:21:35 PMbuy$8.82$0.0556950.099150.0763981.55M
FpFbD...JbCn
42hN...tb9s
02/25/20267:20:59 PMbuy$5.29$0.0556710.059490.076371933,741.94
FpFbD...JbCn
4Vaw...vfpk
02/25/20267:20:16 PMbuy$10.59$0.0556440.11890.076341.88M
FpFbD...JbCn
51sX...5Acg
02/25/20267:08:35 PMsell$70.62$0.0556990.7960.07642412.39M
6Z5V2...ZZyc
G8oC...Hwps
02/25/20267:06:32 PMbuy$71.02$0.0557310.80.07645612.39M
6Z5V2...ZZyc
5Bd8...2U9Z
02/25/20267:06:24 PMbuy$49.67$0.0555250.55950.0762238.99M
GNnsq...3hsj
2xti...FJSx
02/25/202612:11:41 PMbuy$41.16$0.0550180.49590.0760458.2M
8n9pt...9uaC
3cXQ...1r9V
02/25/202612:01:09 PMbuy$16.49$0.0549390.1980.075933.34M
BDWBY...aiSh
yyEQ...hywh
02/24/202610:01:57 PMbuy$49.56$0.0546230.62970.07587510.72M
7UAvR...X52x
5ivN...8o31
02/24/20269:39:27 PMsell$4.93$0.0545080.0630.0757541.09M
7UAvR...X52x
4tM8...gNB1
02/23/20266:39:43 PMbuy$148.76$0.0544111.870.07556533.72M
7UAvR...X52x
51qy...ZQ3K