- WhatToFarm
- Solana
- Raydium
- Patrizz-SOL LPs
Info about Patrizz-SOL pair
- Pooled Patrizz:
- 88.68M
- Pooled SOL:
- $206.86
Patrizz/SOL price stats on Solana
As of March 2, 2025, the current price of Patrizz token on DEX Raydium is $0.0003368. Patrizz price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 5281 trades with trading volume of $524,488.84. Patrizz token contract is D99jC6rFj9y5ubFwJWknPDJ29kaMZqx72uuogScRpump with a market cap $336,802.32. The liquidity pool contract is GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj with total value locked (TVL) of $59,387.96. The Patrizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Patrizz/SOL now?
The current liquidity of Patrizz/SOL with the contract address GyYesDa2BXhC2RkGhGmdUpxJMNVe8QNYLHXAUvm5hmWj is $59,387.96.
How many transactions are there in the Patrizz/SOL pool in the last 24 hours?
The total transactions of Patrizz/SOL is 5281 in the last 24 hours, 1906 of which are buy transactions, and 3375 are sales transactions.
What is the trading volume in the Patrizz/SOL pool in the last 24 hours?
Patrizz/SOL pool has a trading volume of $524,488.84 in the last 24 hours.
What is the exchange rate of 1 Patrizz to SOL?
The exchange rate of 1 Patrizz to SOL is 0.00000236, captured at 9:11 AM UTC.
How much is 1 Patrizz in dollars?
The price of converting 1 Patrizz to USD is $0.0003368 today.
Patrizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:10:53 AM | buy | $4.99 | $0.0003368 | 0.035 | 0.05236 | 14,828.6 | 317f...2xvP | |
| 03/02/2025 | 9:10:53 AM | buy | $21.4 | $0.0003365 | 0.15 | 0.052358 | 63,607.74 | 2NmQ...P26g | |
| 03/02/2025 | 9:10:51 AM | buy | $3.55 | $0.0003362 | 0.02494 | 0.052356 | 10,585.47 | X3ZZ...Bdac | |
| 03/02/2025 | 9:10:32 AM | buy | $3.62 | $0.0003361 | 0.02539 | 0.052353 | 10,791.5 | 4Bf3...kcLg | |
| 03/02/2025 | 9:10:30 AM | buy | $45.5 | $0.0003355 | 0.3186 | 0.052349 | 135,618.81 | 2kkw...Dfpd | |
| 03/02/2025 | 9:10:27 AM | buy | $9.91 | $0.0003348 | 0.06945 | 0.052345 | 29,613.7 | 57NY...zo98 | |
| 03/02/2025 | 9:10:25 AM | buy | $1.42 | $0.0003347 | 0.01 | 0.052344 | 4,265.34 | 47ah...4Tnu | |
| 03/02/2025 | 9:10:21 AM | buy | $0.7161 | $0.0003347 | 0.005015 | 0.052344 | 2,139.42 | 5tTg...uSEa | |
| 03/02/2025 | 9:10:00 AM | sell | $28.96 | $0.0003322 | 0.2028 | 0.052326 | 87,178.16 | 3PXo...Xapd | |
| 03/02/2025 | 9:10:00 AM | sell | $28.6 | $0.0003315 | 0.2003 | 0.052322 | 86,260.95 | 4Wgg...XpFS | |
| 03/02/2025 | 9:10:00 AM | sell | $28.79 | $0.0003309 | 0.2016 | 0.052317 | 87,008.25 | 2KdC...G8Kz | |
| 03/02/2025 | 9:09:40 AM | buy | $1.62 | $0.0003343 | 0.01138 | 0.052341 | 4,860.89 | 4ZaP...c6nx | |
| 03/02/2025 | 9:09:34 AM | buy | $16.68 | $0.0003341 | 0.1168 | 0.05234 | 49,931.77 | 4CEd...b2rn | |
| 03/02/2025 | 9:09:31 AM | buy | $2.98 | $0.0003339 | 0.02091 | 0.052338 | 8,941.66 | VJVU...wjCy | |
| 03/02/2025 | 9:09:03 AM | buy | $73.95 | $0.0003329 | 0.5181 | 0.052332 | 222,108.53 | rNcN...gan2 | |
| 03/02/2025 | 9:08:57 AM | sell | $74.92 | $0.0003312 | 0.5249 | 0.052321 | 226,160.36 | 2ypb...p82L | |
| 03/02/2025 | 9:08:55 AM | buy | $20.82 | $0.0003335 | 0.1459 | 0.052337 | 62,442 | 57gp...MjcH | |
| 03/02/2025 | 9:08:43 AM | buy | $21.22 | $0.000333 | 0.1487 | 0.052333 | 63,728.5 | 2M88...ds2C | |
| 03/02/2025 | 9:08:42 AM | buy | $4.98 | $0.0003327 | 0.03496 | 0.052331 | 14,995.76 | 2AXo...oY1Q | |
| 03/02/2025 | 9:08:26 AM | sell | $15.32 | $0.0003311 | 0.1074 | 0.05232 | 46,276.95 | vPX9...MkK2 |