- WhatToFarm
- Solana
- Raydium
- PATRIOT-SOL LPs
Info about PATRIOT-SOL pair
- Pooled PATRIOT:
- 30.91M
- Pooled SOL:
- $3,341.29
PATRIOT/SOL price stats on Solana
As of December 23, 2024, the current price of PATRIOT token on DEX Raydium is $0.0215. PATRIOT price is up 394% in the last 24 hours. The trading history for the last 24 hours contains 16876 trades with trading volume of $4,918,890.97. PATRIOT token contract is J88T8aztyX3KB7J6wi9sK8m4cTS3UahxLZLx922BqMbt with a market cap $21,500,331,118.00. The liquidity pool contract is 7XxncXebx1uzv1uTb8bT9awq7DSwxkYGZ2X3xez44EYc with total value locked (TVL) of $1,293,835.10. The PATRIOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PATRIOT/SOL now?
The current liquidity of PATRIOT/SOL with the contract address 7XxncXebx1uzv1uTb8bT9awq7DSwxkYGZ2X3xez44EYc is $1,293,835.10.
How many transactions are there in the PATRIOT/SOL pool in the last 24 hours?
The total transactions of PATRIOT/SOL is 16876 in the last 24 hours, 12831 of which are buy transactions, and 4045 are sales transactions.
What is the trading volume in the PATRIOT/SOL pool in the last 24 hours?
PATRIOT/SOL pool has a trading volume of $4,918,890.97 in the last 24 hours.
What is the exchange rate of 1 PATRIOT to SOL?
The exchange rate of 1 PATRIOT to SOL is 0.0001141, captured at 7:18 PM UTC.
How much is 1 PATRIOT in dollars?
The price of converting 1 PATRIOT to USD is $0.0215 today.
PATRIOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:18:02 PM | buy | $825.4 | $0.02144 | 4.38 | 0.0001138 | 38,490.76 | 33hT...mRz6 | |
| 12/23/2024 | 7:18:02 PM | sell | $1,331.38 | $0.02135 | 7.06 | 0.0001133 | 62,348.54 | 2ME9...r3us | |
| 12/23/2024 | 7:18:00 PM | buy | $0.1642 | $0.0215 | 0.000872 | 0.0001141 | 7.63 | 5QeR...8nuc | |
| 12/23/2024 | 7:17:57 PM | buy | $94.15 | $0.0215 | 0.5 | 0.0001141 | 4,379.04 | 4i1n...ErUx | |
| 12/23/2024 | 7:17:56 PM | buy | $0.1794 | $0.02149 | 0.000953 | 0.0001141 | 8.34 | 5aa2...wjSr | |
| 12/23/2024 | 7:17:55 PM | buy | $1,167.65 | $0.02145 | 6.2 | 0.0001139 | 54,415.16 | 4QQi...y9eo | |
| 12/23/2024 | 7:17:53 PM | buy | $950.73 | $0.02138 | 5.04 | 0.0001135 | 44,451.62 | 4MwN...Wn8c | |
| 12/23/2024 | 7:17:53 PM | buy | $56.49 | $0.02135 | 0.3 | 0.0001134 | 2,645.33 | 3Fqe...ETuR | |
| 12/23/2024 | 7:17:52 PM | buy | $0.1436 | $0.02135 | 0.000763 | 0.0001133 | 6.72 | 2hes...UNqF | |
| 12/23/2024 | 7:17:52 PM | buy | $0.1873 | $0.02135 | 0.000995 | 0.0001133 | 8.77 | 4N33...Eahs | |
| 12/23/2024 | 7:17:49 PM | buy | $150.64 | $0.02128 | 0.8 | 0.000113 | 7,078.93 | 2wpE...qt9z | |
| 12/23/2024 | 7:17:50 PM | buy | $18.83 | $0.02135 | 0.1 | 0.0001133 | 881.88 | 2cMX...UXzc | |
| 12/23/2024 | 7:17:50 PM | buy | $1,003.46 | $0.02131 | 5.32 | 0.0001132 | 47,070.2 | 5298...Boqj | |
| 12/23/2024 | 7:17:44 PM | sell | $1,333.9 | $0.02119 | 7.08 | 0.0001126 | 62,920.49 | 3MEB...11NZ | |
| 12/23/2024 | 7:17:43 PM | buy | $839.86 | $0.02132 | 4.46 | 0.0001133 | 39,388.47 | a4GW...wbVa | |
| 12/23/2024 | 7:17:41 PM | sell | $0.1175 | $0.02118 | 0.0006246 | 0.0001125 | 5.54 | 5AM7...ctLm | |
| 12/23/2024 | 7:17:41 PM | sell | $380.6 | $0.02119 | 2.02 | 0.0001126 | 17,957.84 | 4NhP...mowV | |
| 12/23/2024 | 7:17:41 PM | buy | $0.1821 | $0.02131 | 0.000968 | 0.0001132 | 8.54 | 2kZ7...JjFJ | |
| 12/23/2024 | 7:17:41 PM | buy | $448.29 | $0.02129 | 2.38 | 0.0001132 | 21,048.44 | 3cTV...3Q1s | |
| 12/23/2024 | 7:17:41 PM | buy | $56.43 | $0.02128 | 0.3 | 0.0001131 | 2,651.9 | h6D1...4X9X |