WhatToFarm
/
Get started
12 Swap

Info about $pastel-SOL pair

Price USD
$0.00001763
Price
0.076863 SOL
TVL
$18,317.99
MKT CAP
$17.6K
5m
0%
1h
-0.52%
4h
-14.16%
24h
-93.09%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
3dxzvyV33p5gTzNAakQwESSeZR5b9bzo4vwzDpnSF4tF
$pastel:
FonSXHFZvjUifcGfsg63mPrdo9UHGBSmdcdvA3VMpump
SOL:
So11111111111111111111111111111111111111112
Pooled $pastel:
518.62M
Pooled SOL:
$35.71

$pastel/SOL price stats on Solana

As of November 22, 2024, the current price of $pastel token on DEX Raydium is $0.00001763. $pastel price is down -93.09% in the last 24 hours. The trading history for the last 24 hours contains 4851 trades with trading volume of $1,443,758.98. $pastel token contract is FonSXHFZvjUifcGfsg63mPrdo9UHGBSmdcdvA3VMpump with a market cap $17,631.45. The liquidity pool contract is 3dxzvyV33p5gTzNAakQwESSeZR5b9bzo4vwzDpnSF4tF with total value locked (TVL) of $18,317.99. The $pastel/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $pastel/SOL with the contract address 3dxzvyV33p5gTzNAakQwESSeZR5b9bzo4vwzDpnSF4tF is $18,317.99.

The total transactions of $pastel/SOL is 4851 in the last 24 hours, 2330 of which are buy transactions, and 2521 are sales transactions.

$pastel/SOL pool has a trading volume of $1,443,758.98 in the last 24 hours.

The exchange rate of 1 $pastel to SOL is 0.00000006863, captured at 12:18 AM UTC.

The price of converting 1 $pastel to USD is $0.00001763 today.

$pastel-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:16:29 AMsell$6.17$0.000017630.024030.076863350,137.83
C8pok...xmBL
3CKi...4AS5
11/22/202412:09:22 AMsell$6.55$0.000017670.025510.076873371,174.73
947jg...B8bE
2xu7...oQSL
11/21/202411:28:42 PMsell$0.8442$0.000017710.0032890.07690147,664.28
APomp...VHvt
5n3P...fECi
11/21/202411:18:41 PMsell$0.09228$0.00001770.000360.0769075,212.4
6xuX8...jrEv
4gYr...KhFa
11/21/202411:17:52 PMsell$9.2$0.000017720.035910.076914519,482.37
HG1p4...S9ka
5Crn...kahg
11/21/202410:58:41 PMsell$2.47$0.000017650.0096920.076923140,000.73
ae1ro...htxT
Uez5...RgZg
11/21/202410:50:32 PMsell$0.5483$0.000017660.0021490.07692531,043.97
AtfE9...M34S
TLGW...RoGA
11/21/202410:32:50 PMsell$47.41$0.000017750.18580.0769612.67M
3UGZA...dmN2
XXn8...QJ9B
11/21/202410:24:51 PMsell$2.66$0.000017790.010480.07701149,500.1
4u1Fy...83aW
3YhE...vKPJ
11/21/202410:15:54 PMsell$3.17$0.000017830.012470.077015177,761.32
7s9jY...u6dn
3f8V...YT4i
11/21/202410:15:37 PMsell$9.88$0.000017860.038870.077025553,329.59
AuLNL...mhVT
5C82...tHQx
11/21/20249:56:43 PMbuy$2.53$0.000017910.010.077066141,516.12
DNU4Y...zNWH
3GPM...guCf
11/21/20249:48:15 PMsell$8.17$0.000017860.032210.077035457,846.74
C6CP2...UBni
31nV...6Sfu
11/21/20249:27:15 PMsell$2.34$0.000017860.0092580.077043131,446.49
9faKY...s5f6
34LV...Z7ij
11/21/20249:26:53 PMbuy$2.36$0.000017980.0093040.077078131,446.49
9faKY...s5f6
49hf...JgGZ
11/21/20249:21:13 PMsell$12.17$0.000017890.047970.077051680,442.31
BGh4f...zyac
esnN...mbZx
11/21/20249:19:42 PMsell$13.4$0.000017950.05280.07707746,856.78
ECATv...La8E
61Ug...ppjF
11/21/20249:16:24 PMsell$77.93$0.000018150.30660.0771414.29M
A5GPR...pwYf
3LvD...wvVT
11/21/20249:06:20 PMsell$0.6779$0.00001830.0026680.07720137,047.37
Gux9B...Ppbq
2PhW...nyLT
11/21/20248:59:40 PMsell$1.51$0.000018350.005940.07720382,469.7
J2SZi...ZUiH
Shja...KEu4