WhatToFarm
/
Get started
12 Swap

Info about PARTYGUY-SOL pair

Price USD
$0.00001018
Price
0.074067 SOL
TVL
$14,302.5
MKT CAP
$10.2K
5m
0%
1h
-1.67%
4h
-6.79%
24h
-16.83%
Share
TXNS
90
Buys
65
Sells
25
Volume
2K
Telegram price alerts
Pair:
BgzG9DF49yMC28Q1ti48KyBUuTxmwQMtemthr3wgYxP4
PARTYGUY:
B8ux42mp3tyDgkf8JaLijXnpdue2wJoV6wMgMLCLpump
SOL:
So11111111111111111111111111111111111111112
Pooled PARTYGUY:
701.3M
Pooled SOL:
$28.6

PARTYGUY/SOL price stats on Solana

As of November 24, 2024, the current price of PARTYGUY token on DEX Raydium is $0.00001018. PARTYGUY price is down -16.83% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,316.42. PARTYGUY token contract is B8ux42mp3tyDgkf8JaLijXnpdue2wJoV6wMgMLCLpump with a market cap $10,180.58. The liquidity pool contract is BgzG9DF49yMC28Q1ti48KyBUuTxmwQMtemthr3wgYxP4 with total value locked (TVL) of $14,302.51. The PARTYGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PARTYGUY/SOL with the contract address BgzG9DF49yMC28Q1ti48KyBUuTxmwQMtemthr3wgYxP4 is $14,302.51.

The total transactions of PARTYGUY/SOL is 90 in the last 24 hours, 65 of which are buy transactions, and 25 are sales transactions.

PARTYGUY/SOL pool has a trading volume of $2,316.42 in the last 24 hours.

The exchange rate of 1 PARTYGUY to SOL is 0.00000004067, captured at 11:57 AM UTC.

The price of converting 1 PARTYGUY to USD is $0.00001018 today.

PARTYGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:29:06 AMsell$1.91$0.000010180.0076460.074067188,010.44
7ZAwS...BgXi
5zmj...EqJ2
11/24/202410:32:23 AMsell$8.42$0.000010350.033120.074073813,332.5
FFidQ...iLt2
4UWw...yEQT
11/24/20249:37:30 AMsell$0.9272$0.000010340.0036560.07407889,655.81
98LuQ...dqFQ
41YT...r9jz
11/24/20249:32:29 AMsell$18.51$0.000010360.0730.0740891.79M
ESx46...5Tu5
4FbB...vAph
11/24/20248:54:31 AMsell$136.6$0.000010610.53730.07417612.87M
B6V8B...PZRD
2ouk...QfPR
11/24/20247:51:34 AMsell$0.6858$0.000010920.0026710.07425562,775.89
8gQbb...YV4Q
4hP2...vxsR
11/24/20245:40:34 AMsell$10.73$0.000010880.042050.074261986,719.67
3W4QE...cVtr
5Y7w...cfoT
11/24/20245:16:48 AMsell$82.83$0.00001110.32190.0743147.46M
2Aweb...Bwx6
4en8...9NHd
11/24/20245:16:34 AMsell$52.08$0.00001130.20240.0743924.61M
2Aweb...Bwx6
KoV7...mESJ
11/24/20244:51:17 AMsell$5.67$0.000011350.022120.074425499,866.35
3FBSr...THYA
x3RY...oYVT
11/24/20243:13:09 AMsell$24.74$0.000011510.09550.0744422.15M
GBnGS...vYGt
3RvD...yYhM
11/24/20242:57:34 AMsell$128.48$0.000011730.49610.07453110.95M
AW6GA...yQdM
3YsD...pSM2
11/24/20241:46:52 AMbuy$25.68$0.000011940.099150.0746122.15M
GBnGS...vYGt
5QjU...SynW
11/24/20241:42:00 AMsell$107.52$0.000011990.41580.0746378.97M
HEP8B...Nykm
3ywu...59eG
11/24/20241:21:52 AMsell$5.38$0.000012170.020810.074704442,440.55
27hs5...FgLG
2ys6...VeyT
11/24/20241:06:03 AMsell$9.93$0.000012230.038270.074713812,077.06
BtYwq...pNTT
472V...Rpkw
11/24/202412:59:29 AMsell$125.12$0.000012380.48420.07479310.1M
wBQJf...ZsmC
2nHa...VfUc
11/24/202412:09:13 AMbuy$10.66$0.000012510.04170.074893852,224.07
BFDCm...DAU1
tHgd...KM8N
11/23/202411:33:42 PMsell$0.7964$0.000012370.0031320.07486564,374.34
AZ2YX...khCV
vvy5...99yL
11/23/202411:25:23 PMsell$25.66$0.000012380.10110.0748822.07M
4ZEp7...eA1n
3nFB...NcQk