- WhatToFarm
- Solana
- Raydium
- $PARTNER-SOL LPs
Info about $PARTNER-SOL pair
- Pooled $PARTNER:
- 11.88M
- Pooled SOL:
- $1,708.78
$PARTNER/SOL price stats on Solana
As of November 15, 2024, the current price of $PARTNER token on DEX Raydium is $0.03214. $PARTNER price is up 14.70% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $186,201.30. $PARTNER token contract is 8Vrc8WeSpKypqHY4poiG8dcAUvDLTK6dR785CEb8tVv4 with a market cap $6,429,118,184.41. The liquidity pool contract is DboMcRE565Meei85krP8VPJL47AQyYXU5vQjVn57hxUs with total value locked (TVL) of $757,620.14. The $PARTNER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PARTNER/SOL now?
The current liquidity of $PARTNER/SOL with the contract address DboMcRE565Meei85krP8VPJL47AQyYXU5vQjVn57hxUs is $757,620.14.
How many transactions are there in the $PARTNER/SOL pool in the last 24 hours?
The total transactions of $PARTNER/SOL is 649 in the last 24 hours, 568 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the $PARTNER/SOL pool in the last 24 hours?
$PARTNER/SOL pool has a trading volume of $186,201.30 in the last 24 hours.
What is the exchange rate of 1 $PARTNER to SOL?
The exchange rate of 1 $PARTNER to SOL is 0.0001462, captured at 11:24 PM UTC.
How much is 1 $PARTNER in dollars?
The price of converting 1 $PARTNER to USD is $0.03214 today.
$PARTNER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:22:46 PM | sell | $665.68 | $0.03218 | 3.02 | 0.0001463 | 20,682.69 | 2jet...vvKQ | |
| 11/15/2024 | 11:22:42 PM | buy | $52.78 | $0.03239 | 0.24 | 0.0001473 | 1,629.1 | 4sAc...wwzS | |
| 11/15/2024 | 11:22:39 PM | buy | $57.18 | $0.03239 | 0.26 | 0.0001472 | 1,765.37 | 5u9j...tzRq | |
| 11/15/2024 | 11:22:28 PM | sell | $799.83 | $0.03228 | 3.63 | 0.0001468 | 24,771.6 | 5meL...MjNZ | |
| 11/15/2024 | 11:22:28 PM | buy | $2,136.23 | $0.03233 | 9.71 | 0.000147 | 66,064.43 | 2WcK...p8SJ | |
| 11/15/2024 | 11:22:28 PM | buy | $6.7 | $0.03215 | 0.0305 | 0.0001462 | 208.59 | 4MsQ...tRuC | |
| 11/15/2024 | 11:22:28 PM | buy | $0.25 | $0.03215 | 0.001137 | 0.0001462 | 7.77 | 1262...FNiX | |
| 11/15/2024 | 11:22:12 PM | buy | $2.19 | $0.03214 | 0.01 | 0.0001462 | 68.39 | 5YvK...ZzR5 | |
| 11/15/2024 | 11:22:07 PM | buy | $94.54 | $0.03213 | 0.43 | 0.0001461 | 2,941.66 | 5V77...LY4v | |
| 11/15/2024 | 11:21:56 PM | buy | $1,113.8 | $0.032 | 5.07 | 0.0001457 | 34,795.79 | 3vEF...a7dN | |
| 11/15/2024 | 11:21:52 PM | buy | $0.2568 | $0.03191 | 0.001169 | 0.0001452 | 8.04 | 4P6f...XxoQ | |
| 11/15/2024 | 11:21:41 PM | buy | $43.92 | $0.0319 | 0.2 | 0.0001452 | 1,376.83 | 5BuX...UiD6 | |
| 11/15/2024 | 11:21:34 PM | buy | $129.68 | $0.03191 | 0.59 | 0.0001451 | 4,063.55 | 5tnf...DYCq | |
| 11/15/2024 | 11:21:25 PM | buy | $2,038.63 | $0.03173 | 9.27 | 0.0001443 | 64,239.98 | 4SUC...YfJC | |
| 11/15/2024 | 11:21:25 PM | buy | $352.39 | $0.03153 | 1.6 | 0.0001434 | 11,175.5 | 2uhA...oAm7 | |
| 11/15/2024 | 11:21:25 PM | buy | $107.85 | $0.03149 | 0.4906 | 0.0001432 | 3,424.48 | 5H3R...QMV5 | |
| 11/15/2024 | 11:21:16 PM | buy | $21.98 | $0.03148 | 0.1 | 0.0001432 | 698.26 | 4YDQ...hnMS | |
| 11/15/2024 | 11:21:12 PM | buy | $254.13 | $0.03146 | 1.15 | 0.0001431 | 8,077.89 | 2GpP...qqBq | |
| 11/15/2024 | 11:21:09 PM | buy | $8.79 | $0.03143 | 0.04 | 0.000143 | 279.7 | 3tDQ...9QmU | |
| 11/15/2024 | 11:21:06 PM | buy | $50.56 | $0.03143 | 0.23 | 0.0001429 | 1,608.57 | 64FR...VfC7 |