- WhatToFarm
- Solana
- Raydium
- PAPI-SOL LPs
Info about PAPI-SOL pair
- Pooled PAPI:
- 598.58M
- Pooled SOL:
- $29.77
PAPI/SOL price stats on Solana
As of November 14, 2024, the current price of PAPI token on DEX Raydium is $0.0000106. PAPI price is down -56.99% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $8,583.14. PAPI token contract is 8k6bJNoBNiJFHZb1d11Wk7wLB9W1nSnPq7aCDZWcrrCn with a market cap $10,197.58. The liquidity pool contract is FwQH2xtKp9TzgE8t1fC2TVHSc9EWjzw8GhfZZtjsgq4m with total value locked (TVL) of $12,709.52. The PAPI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAPI/SOL now?
The current liquidity of PAPI/SOL with the contract address FwQH2xtKp9TzgE8t1fC2TVHSc9EWjzw8GhfZZtjsgq4m is $12,709.52.
How many transactions are there in the PAPI/SOL pool in the last 24 hours?
The total transactions of PAPI/SOL is 210 in the last 24 hours, 164 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PAPI/SOL pool in the last 24 hours?
PAPI/SOL pool has a trading volume of $8,583.14 in the last 24 hours.
What is the exchange rate of 1 PAPI to SOL?
The exchange rate of 1 PAPI to SOL is 0.0000000496, captured at 10:22 PM UTC.
How much is 1 PAPI in dollars?
The price of converting 1 PAPI to USD is $0.0000106 today.
PAPI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:19:56 PM | sell | $2.16 | $0.0000106 | 0.01014 | 0.07496 | 204,620.82 | 4XEM...9Mf5 | |
| 11/14/2024 | 8:42:39 PM | sell | $6.23 | $0.00001062 | 0.02917 | 0.074966 | 587,382.11 | 2Tw1...7k7s | |
| 11/14/2024 | 8:31:09 PM | sell | $15.09 | $0.00001066 | 0.07048 | 0.074983 | 1.41M | 32XB...LQJv | |
| 11/14/2024 | 6:36:04 PM | sell | $14.28 | $0.00001078 | 0.06631 | 0.075006 | 1.32M | Ya95...AxcF | |
| 11/14/2024 | 6:26:09 PM | sell | $0.1418 | $0.00001082 | 0.000657 | 0.075017 | 13,096.11 | 39dY...5j4t | |
| 11/14/2024 | 6:12:55 PM | sell | $10.73 | $0.00001087 | 0.04963 | 0.075025 | 987,568.68 | 39Qo...yPh9 | |
| 11/14/2024 | 6:05:01 PM | sell | $21 | $0.00001092 | 0.09707 | 0.07505 | 1.92M | 551Z...MinA | |
| 11/14/2024 | 6:04:46 PM | buy | $77.9 | $0.00001089 | 0.3597 | 0.075031 | 7.15M | 2Ufq...TPTF | |
| 11/14/2024 | 5:47:57 PM | sell | $0.8721 | $0.00001067 | 0.004041 | 0.074947 | 81,696.58 | 2dSM...9YJc | |
| 11/14/2024 | 5:22:51 PM | sell | $6.03 | $0.00001066 | 0.02801 | 0.074952 | 565,623.76 | 4WCo...SDXU | |
| 11/14/2024 | 5:18:03 PM | sell | $178.96 | $0.00001098 | 0.8301 | 0.075095 | 16.29M | 2gFp...FTYL | |
| 11/14/2024 | 4:40:36 PM | sell | $14.57 | $0.00001121 | 0.06821 | 0.075249 | 1.3M | 32K1...fsWx | |
| 11/14/2024 | 4:14:22 PM | sell | $0.8556 | $0.00001113 | 0.004042 | 0.075262 | 76,827.49 | 3YRA...6ZsG | |
| 11/14/2024 | 4:01:23 PM | sell | $7.29 | $0.00001113 | 0.0345 | 0.075268 | 654,828.55 | 5JD3...N24t | |
| 11/14/2024 | 3:51:20 PM | sell | $2.97 | $0.00001111 | 0.01411 | 0.075277 | 267,562.31 | prM7...wKZh | |
| 11/14/2024 | 3:45:39 PM | sell | $3.9 | $0.00001109 | 0.01858 | 0.075282 | 351,882.61 | 2zmA...7sEJ | |
| 11/14/2024 | 3:21:52 PM | sell | $64.07 | $0.00001126 | 0.3036 | 0.075338 | 5.69M | 28Jr...Gwar | |
| 11/14/2024 | 2:42:09 PM | sell | $8.11 | $0.00001147 | 0.03819 | 0.075397 | 707,664.64 | 4cLT...cbHi | |
| 11/14/2024 | 2:19:21 PM | buy | $21.59 | $0.00001169 | 0.1 | 0.075414 | 1.85M | 4zZb...xnAM | |
| 11/14/2024 | 1:57:45 PM | sell | $14.75 | $0.00001152 | 0.06889 | 0.075381 | 1.28M | 29nf...opQr |