- WhatToFarm
- Solana
- Raydium
- PAPERCLIPS-SOL LPs
Info about PAPERCLIPS-SOL pair
- Pooled PAPERCLIPS:
- 459.76
- Pooled SOL:
- $0.002258
PAPERCLIPS/SOL price stats on Solana
As of December 20, 2024, the current price of PAPERCLIPS token on DEX Raydium is $0.0000782. PAPERCLIPS price is down -96.75% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $109,177.46. PAPERCLIPS token contract is 5AeA7uhchb2KtfEdEvwtsRXjGA5FiShKmNUZzrrEZxDt with a market cap $16,180.80. The liquidity pool contract is Cw8tpyLZYreAtLAqaqnvpwEtm4T2vz3mt2WEjG4MckNp with total value locked (TVL) of $0.47. The PAPERCLIPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAPERCLIPS/SOL now?
The current liquidity of PAPERCLIPS/SOL with the contract address Cw8tpyLZYreAtLAqaqnvpwEtm4T2vz3mt2WEjG4MckNp is $0.47.
How many transactions are there in the PAPERCLIPS/SOL pool in the last 24 hours?
The total transactions of PAPERCLIPS/SOL is 446 in the last 24 hours, 357 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PAPERCLIPS/SOL pool in the last 24 hours?
PAPERCLIPS/SOL pool has a trading volume of $109,177.46 in the last 24 hours.
What is the exchange rate of 1 PAPERCLIPS to SOL?
The exchange rate of 1 PAPERCLIPS to SOL is 0.0000004046, captured at 6:37 AM UTC.
How much is 1 PAPERCLIPS in dollars?
The price of converting 1 PAPERCLIPS to USD is $0.0000782 today.
PAPERCLIPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:49:17 AM | sell | $0.2206 | $0.0000782 | 0.001141 | 0.064046 | 2,822 | 3d3z...AjmX | |
| 12/20/2024 | 5:47:09 AM | sell | $0.1591 | $0.0006021 | 0.0008231 | 0.053114 | 264.28 | 5nwu...kWhg | |
| 12/20/2024 | 5:46:06 AM | sell | $0.009958 | $0.0009692 | 0.0000515 | 0.055012 | 10.27 | nmtm...Q52u | |
| 12/20/2024 | 5:46:04 AM | sell | $0.01042 | $0.001014 | 0.00005391 | 0.055246 | 10.27 | k7Ms...Hsx6 | |
| 12/20/2024 | 5:46:02 AM | sell | $0.01092 | $0.001063 | 0.00005648 | 0.055497 | 10.27 | 5w5x...4VsV | |
| 12/20/2024 | 5:46:01 AM | sell | $0.01225 | $0.001118 | 0.00006328 | 0.055776 | 10.95 | 3Tas...caea | |
| 12/20/2024 | 5:46:00 AM | sell | $0.0129 | $0.001178 | 0.00006668 | 0.056087 | 10.95 | 2ZPz...i3PL | |
| 12/20/2024 | 5:45:58 AM | sell | $0.01362 | $0.001243 | 0.00007036 | 0.056423 | 10.95 | 4SbR...v9wP | |
| 12/20/2024 | 5:45:57 AM | sell | $0.01428 | $0.001304 | 0.00007379 | 0.056736 | 10.95 | 2Mwb...k5vp | |
| 12/20/2024 | 5:45:57 AM | sell | $0.01511 | $0.00138 | 0.00007809 | 0.057128 | 10.95 | xE1v...gdoG | |
| 12/20/2024 | 5:45:57 AM | buy | $0.001935 | $0.001279 | 0.00001 | 0.056608 | 1.51 | H9AV...17tY | |
| 12/20/2024 | 5:45:56 AM | sell | $0.3478 | $0.002346 | 0.001796 | 0.00001211 | 148.25 | 4zAz...etUr | |
| 12/20/2024 | 5:45:56 AM | sell | $1.64 | $0.01112 | 0.008516 | 0.00005744 | 148.25 | vcEa...LQxk | |
| 12/20/2024 | 5:45:56 AM | buy | $2.46 | $0.0007996 | 0.01274 | 0.05413 | 3,086.58 | 48yE...zLFV | |
| 12/20/2024 | 5:30:36 AM | buy | $0.001943 | $0.00001945 | 0.00001 | 0.061001 | 99.86 | 3P5M...XXhp | |
| 12/20/2024 | 5:30:35 AM | buy | $0.01943 | $0.00001289 | 0.0001 | 0.076637 | 1,506.49 | 5ZHa...RtCw | |
| 12/20/2024 | 5:30:35 AM | buy | $0.009715 | $0.056785 | 0.00005 | 0.073492 | 1,431.83 | 2hQR...9odj | |
| 12/20/2024 | 5:30:35 AM | buy | $0.005829 | $0.054277 | 0.00003 | 0.072201 | 1,362.82 | 3wrW...GPV4 | |
| 12/20/2024 | 5:30:35 AM | buy | $0.01943 | $0.069327 | 0.0001 | 0.084799 | 20,834.89 | 2nC5...tFS2 | |
| 12/20/2024 | 5:30:33 AM | sell | $0.1362 | $0.055046 | 0.0007007 | 0.072594 | 27,008.84 | 4fCT...jM5z |