- WhatToFarm
- Solana
- Raydium
- paperclipM-SOL LPs
Info about paperclipM-SOL pair
- Pooled paperclipM:
- 398.13M
- Pooled SOL:
- $46.89
paperclipM/SOL price stats on Solana
As of November 19, 2024, the current price of paperclipM token on DEX Raydium is $0.00002891. paperclipM price is down -87.96% in the last 24 hours. The trading history for the last 24 hours contains 4631 trades with trading volume of $1,313,335.47. paperclipM token contract is DYnMvBYcQNjNMjUAcRXkfqMq12ZypWeXMxSBFgHRpump with a market cap $28,913.17. The liquidity pool contract is 3Wz62dBMGdv7ks2izReDm4KorZegQ253qFrgKPrerzgd with total value locked (TVL) of $23,086.38. The paperclipM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of paperclipM/SOL now?
The current liquidity of paperclipM/SOL with the contract address 3Wz62dBMGdv7ks2izReDm4KorZegQ253qFrgKPrerzgd is $23,086.38.
How many transactions are there in the paperclipM/SOL pool in the last 24 hours?
The total transactions of paperclipM/SOL is 4631 in the last 24 hours, 2255 of which are buy transactions, and 2376 are sales transactions.
What is the trading volume in the paperclipM/SOL pool in the last 24 hours?
paperclipM/SOL pool has a trading volume of $1,313,335.47 in the last 24 hours.
What is the exchange rate of 1 paperclipM to SOL?
The exchange rate of 1 paperclipM to SOL is 0.0000001171, captured at 11:17 AM UTC.
How much is 1 paperclipM in dollars?
The price of converting 1 paperclipM to USD is $0.00002891 today.
paperclipM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:15:11 AM | sell | $32.24 | $0.00002891 | 0.1306 | 0.061171 | 1.12M | N9Qi...ePRr | |
| 11/19/2024 | 11:06:00 AM | sell | $20.33 | $0.00002891 | 0.08277 | 0.061177 | 703,217.83 | 4kFY...tJnd | |
| 11/19/2024 | 10:56:24 AM | sell | $62.05 | $0.00002917 | 0.2521 | 0.061185 | 2.13M | 2NJU...Ny3R | |
| 11/19/2024 | 10:53:33 AM | sell | $0.1892 | $0.00002926 | 0.0007707 | 0.061191 | 6,466.52 | 3uq1...n1ds | |
| 11/19/2024 | 10:40:10 AM | sell | $1.22 | $0.00002924 | 0.004979 | 0.061191 | 41,777.41 | 3bqs...S9fg | |
| 11/19/2024 | 10:37:58 AM | sell | $209.76 | $0.00002976 | 0.8552 | 0.061213 | 7.05M | bhCk...xtMF | |
| 11/19/2024 | 10:35:12 AM | buy | $607.8 | $0.00002892 | 2.47 | 0.061178 | 21.01M | 5SfR...ncZ3 | |
| 11/19/2024 | 10:30:54 AM | sell | $11.32 | $0.00002731 | 0.04613 | 0.061113 | 414,442.63 | 5b3o...zob8 | |
| 11/19/2024 | 10:28:32 AM | sell | $74.39 | $0.00002755 | 0.3028 | 0.061121 | 2.7M | 2ZcB...9URc | |
| 11/19/2024 | 10:12:35 AM | sell | $20.89 | $0.00002773 | 0.08523 | 0.061131 | 753,546.52 | 3Smr...pCTB | |
| 11/19/2024 | 10:07:33 AM | sell | $6.76 | $0.00002775 | 0.02761 | 0.061133 | 243,550.08 | 5BZs...CA9D | |
| 11/19/2024 | 10:01:34 AM | sell | $14.14 | $0.00002782 | 0.05776 | 0.061136 | 508,505 | UQ86...R4Zm | |
| 11/19/2024 | 9:52:47 AM | sell | $73.02 | $0.00002784 | 0.3002 | 0.061144 | 2.62M | 3gBG...ZNVn | |
| 11/19/2024 | 9:52:08 AM | sell | $74.94 | $0.00002817 | 0.3085 | 0.06116 | 2.66M | L4GH...Gizx | |
| 11/19/2024 | 9:52:05 AM | sell | $788.75 | $0.00003033 | 3.24 | 0.061249 | 26M | 2Cwm...8bcA | |
| 11/19/2024 | 9:48:50 AM | sell | $5.26 | $0.00003242 | 0.0217 | 0.061336 | 162,446.05 | 5Gc5...SFZ9 | |
| 11/19/2024 | 9:48:13 AM | sell | $0.6676 | $0.00003246 | 0.002749 | 0.061337 | 20,566.06 | 3TbL...qYao | |
| 11/19/2024 | 9:40:31 AM | buy | $84.94 | $0.00003238 | 0.35 | 0.061334 | 2.62M | 5pYF...5EiT | |
| 11/19/2024 | 9:37:48 AM | buy | $85.22 | $0.00003204 | 0.35 | 0.061315 | 2.66M | 2MhK...1TGK | |
| 11/19/2024 | 9:37:37 AM | buy | $121.75 | $0.00003149 | 0.5 | 0.061293 | 3.87M | 4GDJ...ckiB |