WhatToFarm
/
Get started
12 Swap

Info about PA-SOL pair

Price USD
$0.059723
Price
0.074536 SOL
TVL
$12,708.55
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0.04%
24h
-8.72%
Share
TXNS
17
Buys
16
Sells
1
Volume
739
Telegram price alerts
Pair:
6Se3UVfGroPYxdtQRaiT695S6GAuBtjrVUBGH9vvqz4P
PA:
C3GaSekmCgTMxACAD4re8EdkUVncoTYwQofSiV6Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled PA:
650.2M
Pooled SOL:
$29.8

PA/SOL price stats on Solana

As of November 14, 2024, the current price of PA token on DEX Raydium is $0.000009723. PA price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $739.24. PA token contract is C3GaSekmCgTMxACAD4re8EdkUVncoTYwQofSiV6Tpump with a market cap $9,711.54. The liquidity pool contract is 6Se3UVfGroPYxdtQRaiT695S6GAuBtjrVUBGH9vvqz4P with total value locked (TVL) of $12,708.56. The PA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PA/SOL with the contract address 6Se3UVfGroPYxdtQRaiT695S6GAuBtjrVUBGH9vvqz4P is $12,708.56.

The total transactions of PA/SOL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

PA/SOL pool has a trading volume of $739.24 in the last 24 hours.

The exchange rate of 1 PA to SOL is 0.00000004536, captured at 4:04 AM UTC.

The price of converting 1 PA to USD is $0.000009723 today.

PA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202412:58:34 AMsell$48.82$0.0597230.22780.0745365.02M
3dwxy...yq7G
5BUT...pttD
11/13/202410:56:17 PMsell$2.65$0.0597550.012450.074573272,242.14
2rbMg...sRzA
2h9E...g94y
11/13/202410:11:11 PMsell$4.85$0.0597190.022890.074579499,872.27
CDNzi...btFB
Vy5h...SmGQ
11/13/20248:48:27 PMsell$143.09$0.000010040.66760.07468514.25M
6Y5go...ATft
Tp1p...gphi
11/13/20247:12:53 PMsell$1.34$0.00001040.0062020.074791129,445.18
2ByeH...NWxa
4E3W...U5pT
11/13/20247:00:20 PMsell$122.49$0.000010740.5560.07487911.4M
8Ubh9...DmMZ
49vf...GCNA
11/13/20246:52:32 PMsell$113.82$0.000011090.51840.07505210.26M
BDdJS...urdb
5jSu...qNfL
11/13/20246:31:25 PMsell$21.66$0.000011310.098690.0751521.92M
2uZ1k...SNwq
2bth...ciE4
11/13/20244:43:48 PMbuy$113.47$0.000010520.52730.0748910.78M
GPjFp...VewD
3zxD...D7QY
11/13/20244:40:20 PMsell$116.33$0.000010450.54170.07486811.13M
GPjFp...VewD
5xAn...wQj1
11/13/20241:13:44 PMsell$1.49$0.000010260.0071960.074956145,198.55
EtNoW...3DSj
5WxV...te4j
11/13/20241:10:57 PMsell$2.09$0.000010270.010110.074959203,925.53
FAWEE...Cji5
4qfP...YQoh
11/13/202411:43:08 AMsell$9.53$0.000010310.045890.074968923,837.03
Hsoae...XdeX
3c69...ez6Z
11/13/20245:15:25 AMsell$21.17$0.000010260.10290.0749912.06M
3DDVR...FaRQ
vjgj...WqfK
11/13/20242:49:12 AMsell$5.45$0.000010340.026420.075012527,191.26
GoKNj...rfwe
5j6s...eHkn
11/13/20241:57:01 AMsell$3.52$0.000010580.016740.075019333,518.74
HA1og...3jgr
PUnh...F8VR
11/13/20241:10:48 AMsell$7.38$0.000010650.034870.075027693,531.81
4Tryy...ej9w
5PAh...gVVx
11/13/202412:41:27 AMsell$29.73$0.000010750.13970.0750562.76M
HMsti...naoh
4Uhm...H93w
11/13/202412:22:24 AMsell$56.18$0.000010790.26640.0751215.2M
9QiiB...TWcp
2zTg...N1ip
11/12/202411:39:41 PMsell$247.05$0.000011381.160.07535521.71M
41w6n...nawn
3zH2...WmHm