- WhatToFarm
- Solana
- Raydium
- OZZY-SOL LPs
Info about OZZY-SOL pair
- Pooled OZZY:
- 686,404.25
- Pooled SOL:
- $0.2149
OZZY/SOL price stats on Solana
As of November 22, 2024, the current price of OZZY token on DEX Raydium is $0.00208. OZZY price is up 3,112% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $351,826.79. OZZY token contract is 7zzGzviGDNdWSP8mYAU8yD46uDw3N7H6YfQagJYhXids with a market cap $4,161,510.22. The liquidity pool contract is 8UFTidxZzLKXG1iF2HcHgpZQjFovUtA8vvVcTBv5fBG4 with total value locked (TVL) of $112.33. The OZZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OZZY/SOL now?
The current liquidity of OZZY/SOL with the contract address 8UFTidxZzLKXG1iF2HcHgpZQjFovUtA8vvVcTBv5fBG4 is $112.33.
How many transactions are there in the OZZY/SOL pool in the last 24 hours?
The total transactions of OZZY/SOL is 1774 in the last 24 hours, 1027 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the OZZY/SOL pool in the last 24 hours?
OZZY/SOL pool has a trading volume of $351,826.79 in the last 24 hours.
What is the exchange rate of 1 OZZY to SOL?
The exchange rate of 1 OZZY to SOL is 0.000007962, captured at 4:49 AM UTC.
How much is 1 OZZY in dollars?
The price of converting 1 OZZY to USD is $0.00208 today.
OZZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:48:37 AM | buy | $0.1332 | $0.00208 | 0.00051 | 0.057962 | 64.04 | 3hH8...52fy | |
| 11/22/2024 | 4:48:29 AM | sell | $0.05002 | $0.001015 | 0.0001916 | 0.053891 | 49.25 | 53c9...EwSz | |
| 11/22/2024 | 4:48:17 AM | sell | $0.05557 | $0.004643 | 0.0002129 | 0.00001778 | 11.96 | 5fD6...Kcza | |
| 11/22/2024 | 4:47:58 AM | buy | $0.1331 | $0.0001224 | 0.00051 | 0.064689 | 1,087.54 | 3GYU...864t | |
| 11/22/2024 | 4:31:43 AM | sell | $0.01364 | $0.00002729 | 0.00005214 | 0.061042 | 500 | rnNx...auhf | |
| 11/22/2024 | 4:26:40 AM | sell | $0.066 | $0.0006247 | 0.0002512 | 0.052377 | 105.64 | 2Xif...8gWj | |
| 11/22/2024 | 4:25:30 AM | buy | $0.02622 | $0.0007626 | 0.0001 | 0.052907 | 34.39 | 5KdK...AnKT | |
| 11/22/2024 | 4:25:30 AM | buy | $0.02622 | $0.002061 | 0.0001 | 0.057858 | 12.72 | 2v5E...mtSR | |
| 11/22/2024 | 4:25:24 AM | sell | $0.06137 | $0.00123 | 0.0002337 | 0.054687 | 49.87 | f9gy...eREW | |
| 11/22/2024 | 4:21:32 AM | buy | $0.02627 | $0.002648 | 0.0001 | 0.00001008 | 9.91 | 3Bwk...T9Ub | |
| 11/22/2024 | 4:21:15 AM | buy | $0.02626 | $0.00114 | 0.0001 | 0.054342 | 23.03 | 5yt4...sA7G | |
| 11/22/2024 | 4:21:08 AM | buy | $0.02627 | $0.0002323 | 0.0001 | 0.068841 | 113.09 | 5BRR...Tkfj | |
| 11/22/2024 | 4:20:09 AM | buy | $0.01308 | $0.051651 | 0.00005 | 0.086307 | 7,926.75 | q3tq...T5CN | |
| 11/22/2024 | 4:20:04 AM | sell | $3.79 | $0.0004683 | 0.01448 | 0.051788 | 8,097.17 | 2YRV...jfvZ | |
| 11/22/2024 | 4:20:03 AM | buy | $3.75 | $0.065 | 0.01433 | 0.0002481 | 57.75 | 3Mwf...jB5K | |
| 11/22/2024 | 4:16:01 AM | sell | $2.55 | $0.0444 | 0.009766 | 0.0001699 | 57.48 | 2PM7...8hc9 | |
| 11/22/2024 | 4:16:00 AM | sell | $0.03155 | $0.079515 | 0.0001207 | 0.09364 | 331,651.73 | 67aW...dyDb | |
| 11/22/2024 | 4:16:00 AM | buy | $2.59 | $0.057812 | 0.009915 | 0.072988 | 331,719.91 | 4ufr...jgqj | |
| 11/22/2024 | 4:13:22 AM | buy | $0.01308 | $0.0002688 | 0.00005 | 0.051027 | 48.66 | 1FTC...dyuC | |
| 11/22/2024 | 4:13:20 AM | sell | $5.17 | $0.04407 | 0.01975 | 0.0001684 | 117.3 | 3XkG...oNCt |