WhatToFarm
/
Get started
12 Swap

Info about OZZY-SOL pair

Price USD
$0.063567
Price
0.081396 SOL
TVL
$0.07664
MKT CAP
$349.35
5m
0%
1h
-96.86%
4h
-96.86%
24h
-99.45%
Share
TXNS
2K
Buys
1K
Sells
879
Volume
384K
Telegram price alerts
Pair:
6whPTtgtKHh9Wg9hK7zXPSQXkVGmXEwY5LLKGPjLfkZs
OZZY:
7FUhJSTv3Ba8FxwazSZagFhgy7SPs614uuRaxXKF1eKT
SOL:
So11111111111111111111111111111111111111112
Pooled OZZY:
21.12
Pooled SOL:
$0.0003

OZZY/SOL price stats on Solana

As of November 22, 2024, the current price of OZZY token on DEX Raydium is $0.0000003567. OZZY price is down -99.45% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $383,932.65. OZZY token contract is 7FUhJSTv3Ba8FxwazSZagFhgy7SPs614uuRaxXKF1eKT with a market cap $349.35. The liquidity pool contract is 6whPTtgtKHh9Wg9hK7zXPSQXkVGmXEwY5LLKGPjLfkZs with total value locked (TVL) of $0.08. The OZZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OZZY/SOL with the contract address 6whPTtgtKHh9Wg9hK7zXPSQXkVGmXEwY5LLKGPjLfkZs is $0.08.

The total transactions of OZZY/SOL is 1943 in the last 24 hours, 1064 of which are buy transactions, and 879 are sales transactions.

OZZY/SOL pool has a trading volume of $383,932.65 in the last 24 hours.

The exchange rate of 1 OZZY to SOL is 0.000000001396, captured at 12:01 AM UTC.

The price of converting 1 OZZY to USD is $0.0000003567 today.

OZZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:01:29 PMsell$0.02595$0.0635670.00010160.08139672,768.4
ChpNu...tCiE
Egwu...C27B
11/21/202410:59:02 PMsell$0.05061$0.0012250.00019830.05480341.28
H4dWN...nacf
W17E...tWHM
11/21/202410:57:15 PMbuy$0.02555$0.0024250.00010.05949410.53
bruhN...Qd4c
TxP6...QtV3
11/21/202410:57:14 PMbuy$0.02555$0.00080930.00010.05316731.56
bruhN...Qd4c
RzS8...wr7A
11/21/202410:57:12 PMbuy$0.02555$0.0752660.00010.092061485,113.6
66ZC9...xykh
3Jna...81mn
11/21/202410:57:09 PMsell$0.02796$0.0757640.00010940.092256485,122.69
ChpNu...tCiE
TvPi...j9K7
11/21/202410:22:00 PMbuy$0.02542$0.0025850.00010.000010169.83
bruhN...Qd4c
2xxC...z5Pu
11/21/202410:22:00 PMbuy$0.02542$0.00086250.00010.05339229.47
bruhN...Qd4c
67Ei...36VF
11/21/202410:21:58 PMbuy$0.02542$0.0730220.00010.091188841,076.45
66ZC9...xykh
tHZZ...pxth
11/21/202410:21:57 PMsell$0.01386$0.0716490.000054550.0106486841,032.91
PNLCQ...2tvF
4mM7...RaRN
11/21/202410:20:48 PMbuy$0.01272$0.000011350.000050.0744591,121.24
4e5EF...Unqe
5HgD...p9en
11/21/20243:57:08 PMsell$0.02296$0.000023980.000092180.079625957.62
5iywv...uXWs
2kNF...E5Jv
11/21/20243:46:03 PMsell$0.02521$0.00075560.00010150.05304233.36
H4dWN...nacf
TkM1...ciDk
11/21/20243:26:39 PMbuy$0.02451$0.00076090.00010.05310432.21
5niys...oaMh
3Yra...CFfj
11/21/20243:26:36 PMbuy$0.02453$0.0776250.00010.093108321,744.88
CZY9M...wiHo
5CQe...Vrtp
11/21/20243:26:27 PMsell$0.02456$0.0776340.000099990.093107321,746.46
C8MXj...aU6q
hZPm...NARB
11/21/20243:14:59 PMbuy$0.02484$0.0771250.00010.092867348,694.59
5rEPB...E4vH
4ooo...qsZJ
11/21/20243:09:43 PMsell$0.02499$0.0771670.000099980.092867348,695.82
5DhbA...tW2f
4bXk...FsHx
11/21/20243:09:09 PMbuy$0.02498$0.0724360.00010.0109751.03M
5rEPB...E4vH
4Xh8...38J8
11/21/20243:07:51 PMsell$0.0251$0.0724470.00010050.01098051.03M
2effg...8eqw
28qH...5VPR