WhatToFarm
/
Get started
12 Swap

Info about OZZY-SOL pair

Price USD
$0.0003152
Price
0.051482 SOL
TVL
$80,033.42
MKT CAP
$315.2K
5m
-3.91%
1h
8.01%
4h
-25.78%
24h
169%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
3TzwF9B69d5xTENWNcS8HW88ps3KmKP52W7AMBt8z7PA
OZZY:
DZqUytg6SUE7KSmSqmHJaJziZRBvmZPwinWsE1PHpump
SOL:
So11111111111111111111111111111111111111112
Pooled OZZY:
126.7M
Pooled SOL:
$188.49

OZZY/SOL price stats on Solana

As of November 14, 2024, the current price of OZZY token on DEX Raydium is $0.0003152. OZZY price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 24045 trades with trading volume of $8,472,316.22. OZZY token contract is DZqUytg6SUE7KSmSqmHJaJziZRBvmZPwinWsE1PHpump with a market cap $315,235.13. The liquidity pool contract is 3TzwF9B69d5xTENWNcS8HW88ps3KmKP52W7AMBt8z7PA with total value locked (TVL) of $80,033.43. The OZZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OZZY/SOL with the contract address 3TzwF9B69d5xTENWNcS8HW88ps3KmKP52W7AMBt8z7PA is $80,033.43.

The total transactions of OZZY/SOL is 24045 in the last 24 hours, 11037 of which are buy transactions, and 13008 are sales transactions.

OZZY/SOL pool has a trading volume of $8,472,316.22 in the last 24 hours.

The exchange rate of 1 OZZY to SOL is 0.000001482, captured at 10:29 PM UTC.

The price of converting 1 OZZY to USD is $0.0003152 today.

OZZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:27:54 PMsell$42.07$0.00031520.19780.051482133,493.44
rcn1C...Xnr3
VhgD...pV7B
11/14/202410:27:20 PMsell$13.52$0.00031570.063580.05148442,842.76
54WGL...KFCf
5Ty9...4zfs
11/14/202410:25:54 PMbuy$1.53$0.00031770.007190.0514914,819.42
8HvA7...wSqg
3qp5...hhiG
11/14/202410:25:47 PMbuy$2.76$0.00031770.0130.0514918,714.16
FxYqV...FpKp
3AG3...uu8H
11/14/202410:25:37 PMsell$15.39$0.00031620.072280.05148448,685.09
GdVdF...3RZ2
CfS9...az2z
11/14/202410:25:32 PMsell$76$0.00031690.35680.051488239,780.17
C8kPM...8muF
5aLL...RKoK
11/14/202410:25:30 PMsell$168.91$0.00031890.7930.051497529,636.83
dc5hG...uH8h
5jDB...5pih
11/14/202410:25:16 PMsell$10.5$0.00032030.049330.05150332,800.14
SVTPK...phG2
27V8...PnEm
11/14/202410:24:32 PMsell$129.91$0.00032190.6090.051509403,575.8
dc5in...bEJL
5kSa...iMd5
11/14/202410:24:18 PMsell$173.4$0.00032460.81210.05152534,126.96
dc5cf...3P6J
5wAZ...Z73T
11/14/202410:23:57 PMsell$77.15$0.00032660.36140.051529236,234.32
QsQsE...W3xf
4QKb...zhSS
11/14/202410:23:55 PMsell$76.89$0.00032780.36010.051535234,550.27
J3RtM...7MpG
2bJs...4qR8
11/14/202410:23:53 PMsell$15.99$0.00032850.074940.05153948,691.7
FjZgd...Lba5
3Ntc...ixUA
11/14/202410:23:09 PMbuy$44$0.00032960.20630.051545133,493.44
rcn1C...Xnr3
2HHH...ehLK
11/14/202410:23:02 PMbuy$105.55$0.00032840.4950.05154321,383.09
DPXsb...kVKV
2Wd6...LZ8y
11/14/202410:22:48 PMsell$316.78$0.00032851.480.05154964,335.35
5VHCm...VJXS
58Y2...tXSt
11/14/202410:22:28 PMbuy$77.89$0.00033210.36520.051557234,550.27
J3RtM...7MpG
23iF...9JbN
11/14/202410:22:28 PMbuy$68.96$0.00033090.32330.051551208,393.36
7agH2...eGd4
2M4j...6ERg
11/14/202410:22:24 PMbuy$77.95$0.00032990.36520.051546236,234.32
QsQsE...W3xf
5nrB...Jfnm
11/14/202410:22:16 PMsell$64.74$0.00032820.30330.051537197,233.94
7c1Ce...VEYj
45P9...Ervv