- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.46M
- Pooled RAY:
- $5,323.25
OXY/RAY price stats on Solana
As of November 20, 2025, the current price of OXY token on DEX Raydium is $0.005769. OXY price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $43.85. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $59,449,263.73. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $17,158.97. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $17,158.97.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $43.85 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.003628, captured at 10:12 PM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.005769 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:28:02 PM | sell | $1.43 | $0.005769 | 0.8999 | 0.003628 | 248.03 | 3fG9...HUMg | |
| 11/20/2025 | 7:27:43 PM | sell | $1.01 | $0.005771 | 0.6375 | 0.003629 | 175.66 | XDVa...gSEn | |
| 11/20/2025 | 7:21:05 PM | sell | $1.33 | $0.005773 | 0.8417 | 0.00363 | 231.87 | 4YWT...jrJK | |
| 11/20/2025 | 7:19:30 PM | sell | $1 | $0.005774 | 0.6329 | 0.003631 | 174.29 | 5wKS...Tpbm | |
| 11/20/2025 | 6:17:44 PM | buy | $0.6531 | $0.005803 | 0.4107 | 0.003649 | 112.53 | 5WM5...rmvJ | |
| 11/20/2025 | 6:14:44 PM | buy | $0.8934 | $0.005802 | 0.5618 | 0.003649 | 153.96 | 5bXz...UXY8 | |
| 11/20/2025 | 6:13:30 PM | buy | $0.2426 | $0.005802 | 0.1525 | 0.003648 | 41.81 | 3ZMn...tHsJ | |
| 11/20/2025 | 6:13:08 PM | buy | $0.4862 | $0.005801 | 0.3058 | 0.003648 | 83.82 | 4RmE...sEqU | |
| 11/20/2025 | 6:12:03 PM | buy | $1.05 | $0.0058 | 0.6643 | 0.003647 | 182.13 | 5NDX...3W2s | |
| 11/20/2025 | 5:50:48 PM | buy | $0.996 | $0.005799 | 0.6263 | 0.003646 | 171.75 | 3yBH...fAC3 | |
| 11/20/2025 | 5:43:48 PM | buy | $0.1707 | $0.005798 | 0.1073 | 0.003646 | 29.44 | 66rf...i5C9 | |
| 11/20/2025 | 5:41:27 PM | buy | $0.9578 | $0.005797 | 0.6023 | 0.003645 | 165.21 | 58yg...5h1T | |
| 11/20/2025 | 5:19:23 PM | buy | $1.84 | $0.005795 | 1.15 | 0.003644 | 318.08 | 5Ssz...75pW | |
| 11/20/2025 | 5:14:11 PM | buy | $1.47 | $0.005793 | 0.9273 | 0.003643 | 254.55 | 4NwP...QrPZ | |
| 11/20/2025 | 5:13:36 PM | buy | $0.6168 | $0.005791 | 0.3879 | 0.003642 | 106.5 | A56z...aqCf | |
| 11/20/2025 | 5:11:00 PM | buy | $0.5854 | $0.005791 | 0.3681 | 0.003641 | 101.1 | 4vQF...HCqg | |
| 11/20/2025 | 1:07:43 PM | sell | $0.1583 | $0.005761 | 0.09958 | 0.003623 | 27.48 | Qimu...Nm8p | |
| 11/20/2025 | 12:54:53 PM | sell | $1.39 | $0.005762 | 0.8802 | 0.003624 | 242.89 | 2mDJ...NERZ | |
| 11/20/2025 | 12:49:57 PM | sell | $1.6 | $0.005764 | 1.01 | 0.003625 | 279.03 | Rtin...hkkk | |
| 11/20/2025 | 12:47:22 PM | sell | $0.6706 | $0.005766 | 0.4217 | 0.003626 | 116.3 | 667Y...MM3A |