- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.15M
- Pooled RAY:
- $6,758.72
OXY/RAY price stats on Solana
As of December 16, 2025, the current price of OXY token on DEX Raydium is $0.006633. OXY price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $220.52. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $41,656,883.80. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $12,481.39. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $12,481.39.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $220.52 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.005841, captured at 11:18 AM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.006633 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:50:05 AM | sell | $1.31 | $0.006633 | 1.15 | 0.005841 | 198.55 | 7Lxg...1qk6 | |
| 12/16/2025 | 10:38:46 AM | buy | $1.26 | $0.006666 | 1.11 | 0.005871 | 189.74 | 4QcK...Yo7L | |
| 12/16/2025 | 10:06:48 AM | buy | $1.36 | $0.006664 | 1.19 | 0.005869 | 204.11 | 2eLa...9YGr | |
| 12/16/2025 | 9:28:32 AM | sell | $0.4177 | $0.00663 | 0.3678 | 0.005839 | 63 | 5e8g...35o6 | |
| 12/16/2025 | 9:11:16 AM | buy | $15.33 | $0.00665 | 13.5 | 0.005856 | 2,305.62 | 3iiG...iw3N | |
| 12/16/2025 | 2:01:33 AM | buy | $1.08 | $0.006636 | 0.9583 | 0.005844 | 163.97 | 36Qv...KG9c | |
| 12/16/2025 | 1:44:27 AM | buy | $1.36 | $0.006634 | 1.2 | 0.005842 | 205.43 | 4R8L...ojnh | |
| 12/16/2025 | 1:37:01 AM | buy | $0.8425 | $0.006632 | 0.7419 | 0.00584 | 127.03 | 4my3...Gu5T | |
| 12/16/2025 | 1:32:03 AM | buy | $0.9769 | $0.00663 | 0.8603 | 0.005839 | 147.33 | 42mK...7Zx8 | |
| 12/16/2025 | 12:41:53 AM | buy | $1.01 | $0.006629 | 0.8943 | 0.005837 | 153.19 | 32Pz...xbF6 | |
| 12/16/2025 | 12:30:35 AM | buy | $0.681 | $0.006627 | 0.5997 | 0.005836 | 102.75 | 3F3B...hQLF | |
| 12/15/2025 | 11:28:23 PM | buy | $0.9381 | $0.006633 | 0.8261 | 0.005841 | 141.43 | 6gtn...Nu1N | |
| 12/15/2025 | 7:11:13 PM | sell | $1.18 | $0.006591 | 1.04 | 0.005804 | 179.5 | 54sB...QSHm | |
| 12/15/2025 | 7:02:06 PM | sell | $1 | $0.006592 | 0.8883 | 0.005806 | 153 | iVbS...fp3i | |
| 12/15/2025 | 7:01:28 PM | sell | $0.9106 | $0.006594 | 0.8019 | 0.005807 | 138.08 | 5xPM...sRks | |
| 12/15/2025 | 6:57:17 PM | sell | $1.23 | $0.006596 | 1.08 | 0.005809 | 187.22 | 2WH3...n2Jh | |
| 12/15/2025 | 6:56:26 PM | sell | $0.8477 | $0.006598 | 0.7465 | 0.00581 | 128.47 | 2ZVK...8mSt | |
| 12/15/2025 | 6:47:35 PM | sell | $1.3 | $0.0066 | 1.15 | 0.005812 | 198.42 | 5Gsk...kTEh | |
| 12/15/2025 | 6:41:04 PM | sell | $2.98 | $0.006603 | 2.62 | 0.005815 | 451.53 | 5xKy...by1V | |
| 12/15/2025 | 6:41:04 PM | buy | $19.2 | $0.006622 | 16.91 | 0.005832 | 2,900.18 | 2AoA...pvc6 |