- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 5.09M
- Pooled RAY:
- $1,570.12
OXY/RAY price stats on Solana
As of January 29, 2026, the current price of OXY token on DEX Raydium is $0.0003205. OXY price is down -94.16% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,418.93. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $55,535,185.43. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $29,893.36. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $29,893.36.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 312 in the last 24 hours, 149 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $1,418.93 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.0003087, captured at 10:31 AM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.0003205 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:07:09 AM | buy | $0.2279 | $0.0003205 | 0.2195 | 0.0003087 | 711.01 | 4rij...Xzc2 | |
| 01/29/2026 | 9:16:13 AM | sell | $0.0003249 | $0.0003187 | 0.000313 | 0.000307 | 1.01 | QZ3f...Pkr1 | |
| 01/29/2026 | 8:30:30 AM | sell | $0.4911 | $0.0003195 | 0.4731 | 0.0003078 | 1,536.95 | 5uXz...MhDB | |
| 01/29/2026 | 8:29:50 AM | sell | $0.00004256 | $0.0003174 | 0.000041 | 0.0003058 | 0.134 | 2Fon...case | |
| 01/29/2026 | 8:21:01 AM | sell | $0.01487 | $0.0003196 | 0.01433 | 0.0003079 | 46.54 | 43Rs...ttPy | |
| 01/29/2026 | 8:20:11 AM | sell | $0.004955 | $0.0003196 | 0.004774 | 0.0003079 | 15.5 | 31zq...gvZC | |
| 01/29/2026 | 8:13:49 AM | sell | $0.04195 | $0.0003196 | 0.04041 | 0.0003079 | 131.24 | 3mdz...f5ei | |
| 01/29/2026 | 8:05:46 AM | sell | $0.0001131 | $0.0002995 | 0.000109 | 0.0002885 | 0.3777 | 28pU...hYdM | |
| 01/29/2026 | 7:15:48 AM | sell | $0.002337 | $0.0002681 | 0.002252 | 0.0002582 | 8.71 | 3mkw...25j5 | |
| 01/29/2026 | 7:14:39 AM | sell | $0.004393 | $0.0002682 | 0.004232 | 0.0002583 | 16.37 | 2w2T...97mq | |
| 01/29/2026 | 7:02:04 AM | sell | $5.93 | $0.0002695 | 5.72 | 0.0002596 | 22,031.63 | 2iRu...XT7N | |
| 01/29/2026 | 6:34:12 AM | buy | $13.03 | $0.0002513 | 12.55 | 0.000242 | 51,873.59 | 4S3C...UpMW | |
| 01/29/2026 | 5:00:47 AM | buy | $6.44 | $0.0002477 | 6.21 | 0.0002386 | 26,033.45 | 3da7...XsgU | |
| 01/29/2026 | 4:03:09 AM | buy | $2.06 | $0.000276 | 1.99 | 0.0002659 | 7,490.49 | 49XW...WGNu | |
| 01/29/2026 | 3:41:48 AM | buy | $1.9 | $0.0002821 | 1.83 | 0.0002718 | 6,757.41 | 2KiD...PoJ5 | |
| 01/29/2026 | 3:38:50 AM | sell | $0.00004775 | $0.0002833 | 0.000046 | 0.0002729 | 0.1685 | 2ooe...75Dc | |
| 01/29/2026 | 3:25:47 AM | sell | $0.006209 | $0.0002881 | 0.005982 | 0.0002775 | 21.55 | 3RNr...s2rg | |
| 01/29/2026 | 3:18:08 AM | sell | $0.0001193 | $0.0002862 | 0.000115 | 0.0002757 | 0.417 | 2ZAs...M5Vc | |
| 01/29/2026 | 3:17:17 AM | sell | $0.001594 | $0.000288 | 0.001536 | 0.0002774 | 5.53 | 4YYA...d9eb | |
| 01/29/2026 | 2:07:51 AM | sell | $0.0001889 | $0.0002707 | 0.000182 | 0.0002608 | 0.6977 | XA5B...sGUn |