- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.12M
- Pooled RAY:
- $6,952.28
OXY/RAY price stats on Solana
As of December 27, 2025, the current price of OXY token on DEX Raydium is $0.007016. OXY price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.05. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $41,656,883.78. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $12,568.65. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $12,568.65.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $8.05 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.006178, captured at 3:27 AM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.007016 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:39:46 PM | sell | $0.9871 | $0.007016 | 0.8693 | 0.006178 | 140.69 | 2W22...x3DX | |
| 12/26/2025 | 10:46:18 AM | buy | $1.03 | $0.007052 | 0.9111 | 0.00621 | 146.7 | 3786...PZL2 | |
| 12/26/2025 | 9:48:34 AM | buy | $1.21 | $0.00705 | 1.06 | 0.006208 | 171.78 | 5Gkn...Sx6Z | |
| 12/26/2025 | 9:01:43 AM | sell | $0.00002952 | $0.006996 | 0.000026 | 0.006161 | 0.00422 | 3qSm...5562 | |
| 12/26/2025 | 5:47:53 AM | sell | $0.0001839 | $0.006971 | 0.000162 | 0.006139 | 0.02638 | 4S14...DRCD | |
| 12/26/2025 | 5:45:41 AM | buy | $1.04 | $0.007033 | 0.9195 | 0.006193 | 148.46 | 2HC3...Wm3w | |
| 12/26/2025 | 5:16:25 AM | buy | $0.875 | $0.007031 | 0.7706 | 0.006192 | 124.45 | 2RUu...zoPZ | |
| 12/26/2025 | 5:05:04 AM | buy | $0.862 | $0.00703 | 0.7591 | 0.006191 | 122.61 | 2eZn...TaWw | |
| 12/26/2025 | 4:42:06 AM | buy | $0.8484 | $0.007028 | 0.7471 | 0.006189 | 120.71 | 1pBx...9ayb | |
| 12/26/2025 | 3:45:03 AM | buy | $1.17 | $0.007026 | 1.03 | 0.006188 | 167.73 | yeF7...QJaH | |
| 12/26/2025 | 12:46:25 AM | sell | $0.005442 | $0.00699 | 0.004793 | 0.006155 | 0.7785 | 42mv...FvAq | |
| 12/25/2025 | 5:57:37 PM | sell | $1.59 | $0.006993 | 1.4 | 0.006158 | 227.78 | 3ZjV...FXcT | |
| 12/25/2025 | 5:39:45 PM | sell | $0.008634 | $0.006994 | 0.007604 | 0.006159 | 1.23 | 32DC...JftV | |
| 12/25/2025 | 4:34:26 PM | sell | $0.0002373 | $0.006966 | 0.000209 | 0.006134 | 0.03406 | 5TEx...tQgN | |
| 12/25/2025 | 4:31:49 PM | sell | $0.0002645 | $0.006984 | 0.000233 | 0.006151 | 0.03787 | k9Qm...3one | |
| 12/25/2025 | 4:28:58 PM | sell | $0.000235 | $0.006987 | 0.000207 | 0.006153 | 0.03364 | 2pBh...271R | |
| 12/25/2025 | 4:22:42 PM | sell | $0.00009197 | $0.006954 | 0.000081 | 0.006124 | 0.01322 | 21E9...xAVg | |
| 12/25/2025 | 3:38:21 PM | sell | $2.92 | $0.006997 | 2.57 | 0.006162 | 418.64 | 5rsX...TiVR | |
| 12/25/2025 | 3:33:11 PM | sell | $0.00006358 | $0.006929 | 0.000056 | 0.006102 | 0.009177 | 2Eg4...gZr9 | |
| 12/25/2025 | 3:26:59 PM | sell | $1.27 | $0.006936 | 1.12 | 0.006108 | 184.33 | 4LgN...J24X |