- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.05M
- Pooled RAY:
- $7,336.87
OXY/RAY price stats on Solana
As of August 25, 2025, the current price of OXY token on DEX Raydium is $0.02249. OXY price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $492.77. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $224,931,722.87. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $47,373.00. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $47,373.00.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $492.77 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.006954, captured at 11:03 PM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.02249 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:36:31 PM | sell | $0.0002458 | $0.02249 | 0.000076 | 0.006954 | 0.01092 | 5QGH...Czob | |
| 08/25/2025 | 9:52:11 PM | sell | $0.00906 | $0.02254 | 0.002798 | 0.006961 | 0.4019 | 129n...6FCT | |
| 08/25/2025 | 9:16:04 PM | buy | $97.78 | $0.02248 | 30.3 | 0.006968 | 4,348.55 | KDM7...PgFd | |
| 08/25/2025 | 8:31:30 PM | buy | $88.05 | $0.02273 | 26.77 | 0.006914 | 3,872.97 | 4QA6...FE4Y | |
| 08/25/2025 | 7:33:11 PM | buy | $93.81 | $0.02282 | 28.19 | 0.006862 | 4,109.24 | 4qzu...nrdj | |
| 08/25/2025 | 5:32:49 PM | buy | $2.37 | $0.02311 | 0.7021 | 0.006835 | 102.72 | GA8b...CRfJ | |
| 08/25/2025 | 5:10:21 PM | buy | $2.17 | $0.02312 | 0.6433 | 0.006833 | 94.13 | 4VGS...MQWH | |
| 08/25/2025 | 4:43:32 PM | buy | $2.44 | $0.02335 | 0.7143 | 0.006832 | 104.54 | 54Cj...B8pD | |
| 08/25/2025 | 2:50:46 PM | sell | $2.19 | $0.02362 | 0.6322 | 0.006798 | 92.99 | 48k4...1D5V | |
| 08/25/2025 | 2:48:02 PM | sell | $2.43 | $0.02354 | 0.7021 | 0.006799 | 103.25 | 3Afu...KiYi | |
| 08/25/2025 | 2:18:58 PM | sell | $2.37 | $0.02365 | 0.682 | 0.006801 | 100.27 | 3WUV...ZhAu | |
| 08/25/2025 | 2:17:30 PM | sell | $1.95 | $0.02355 | 0.5647 | 0.006802 | 83.02 | 5YjD...kqka | |
| 08/25/2025 | 1:53:17 PM | sell | $0.7773 | $0.0234 | 0.2259 | 0.006803 | 33.21 | 5i9y...yXDF | |
| 08/25/2025 | 1:53:17 PM | sell | $0.7767 | $0.0234 | 0.2258 | 0.006803 | 33.19 | PxE5...mjsS | |
| 08/25/2025 | 1:53:17 PM | sell | $0.7761 | $0.02339 | 0.2256 | 0.006802 | 33.16 | 48zE...ikm6 | |
| 08/25/2025 | 12:45:18 PM | buy | $1.84 | $0.02313 | 0.5448 | 0.006837 | 79.68 | 4n3n...dh7W | |
| 08/25/2025 | 10:27:47 AM | buy | $140.49 | $0.02292 | 41.65 | 0.006797 | 6,127.86 | 2SyZ...gPsq | |
| 08/25/2025 | 7:10:49 AM | sell | $0.07946 | $0.02353 | 0.02271 | 0.006725 | 3.37 | 3Sgz...2X9V | |
| 08/25/2025 | 7:03:00 AM | buy | $2.7 | $0.02367 | 0.7713 | 0.006758 | 114.13 | 4ZsN...6FqE | |
| 08/25/2025 | 6:54:05 AM | buy | $1.33 | $0.02353 | 0.3845 | 0.006757 | 56.91 | H33h...3vuM |