- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 682,308.56
- Pooled RAY:
- $11,084.93
OXY/RAY price stats on Solana
As of March 13, 2025, the current price of OXY token on DEX Raydium is $0.02458. OXY price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $752.00. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $245,875,491.34. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $33,497.99. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $33,497.99.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $752.00 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.01629, captured at 8:06 PM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.02458 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:09:44 PM | buy | $0.3675 | $0.02458 | 0.2436 | 0.01629 | 14.94 | 2wEz...DSVv | |
| 03/13/2025 | 6:42:25 PM | buy | $6.12 | $0.02453 | 4.06 | 0.01629 | 249.44 | 4cvh...Mkeb | |
| 03/13/2025 | 6:38:50 PM | sell | $35.79 | $0.02438 | 23.84 | 0.01624 | 1,468.08 | 61BE...DxCG | |
| 03/13/2025 | 5:52:54 PM | buy | $6.02 | $0.02436 | 4.04 | 0.01635 | 247.21 | LE5E...pzuZ | |
| 03/13/2025 | 5:43:54 PM | buy | $6.45 | $0.02464 | 4.27 | 0.01633 | 261.85 | qnGV...xcoG | |
| 03/13/2025 | 4:52:07 PM | buy | $6.02 | $0.025 | 3.93 | 0.01632 | 240.82 | J6Nc...buDv | |
| 03/13/2025 | 4:33:08 PM | buy | $6.1 | $0.02525 | 3.94 | 0.01631 | 241.55 | 5hLA...5qV5 | |
| 03/13/2025 | 3:41:54 PM | sell | $0.006257 | $0.02546 | 0.003987 | 0.01622 | 0.2457 | 2mTa...Ezyq | |
| 03/13/2025 | 1:33:34 PM | sell | $17.7 | $0.02616 | 10.99 | 0.01624 | 676.84 | 5vT4...5W1B | |
| 03/13/2025 | 1:33:34 PM | buy | $200.42 | $0.02602 | 124.44 | 0.01615 | 7,701.64 | 2aZg...N2AU | |
| 03/13/2025 | 9:27:38 AM | sell | $6.75 | $0.02589 | 4.14 | 0.0159 | 260.91 | 4ZAZ...Mdpj | |
| 03/13/2025 | 9:26:28 AM | sell | $2.81 | $0.02587 | 1.72 | 0.01591 | 108.63 | dJ3R...bawN | |
| 03/13/2025 | 8:57:12 AM | sell | $6.58 | $0.02555 | 4.09 | 0.01592 | 257.51 | 5ee6...vHKP | |
| 03/13/2025 | 8:55:07 AM | buy | $93.04 | $0.02526 | 58.62 | 0.01592 | 3,682.04 | 3Pcp...9SCY | |
| 03/13/2025 | 7:53:31 AM | buy | $0.03129 | $0.02529 | 0.01959 | 0.01583 | 1.23 | sdSc...PjwL | |
| 03/13/2025 | 7:25:30 AM | sell | $6.37 | $0.02525 | 3.97 | 0.01576 | 252.34 | 4Eko...4pXh | |
| 03/13/2025 | 4:04:10 AM | sell | $4.48 | $0.02526 | 2.79 | 0.01577 | 177.42 | 4qT6...FDNy | |
| 03/13/2025 | 3:40:44 AM | sell | $6.52 | $0.02526 | 4.07 | 0.01578 | 258.09 | 2WhD...ktoo | |
| 03/13/2025 | 2:12:16 AM | sell | $0.7665 | $0.02521 | 0.48 | 0.01579 | 30.4 | 5ube...6uSi | |
| 03/12/2025 | 9:34:43 PM | buy | $6.04 | $0.02501 | 3.83 | 0.01586 | 241.57 | 4juw...9yAS |