- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 870,997.25
- Pooled RAY:
- $8,769.25
OXY/RAY price stats on Solana
As of May 11, 2025, the current price of OXY token on DEX Raydium is $0.03146. OXY price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,286.36. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $314,667,974.73. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $54,889.24. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $54,889.24.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $2,286.36 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.01004, captured at 8:25 PM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.03146 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:57:19 PM | sell | $5.55 | $0.03146 | 1.77 | 0.01004 | 176.6 | 5fnx...dsZd | |
| 05/11/2025 | 4:56:53 PM | buy | $22.75 | $0.03132 | 7.32 | 0.01008 | 726.38 | QDNZ...sUjJ | |
| 05/11/2025 | 4:56:44 PM | buy | $14.89 | $0.03128 | 4.79 | 0.01007 | 476.15 | 2cvy...TtmU | |
| 05/11/2025 | 4:33:43 PM | sell | $11.12 | $0.03121 | 3.57 | 0.01001 | 356.41 | 2it3...K2fH | |
| 05/11/2025 | 4:28:07 PM | sell | $2.71 | $0.03123 | 0.8696 | 0.01002 | 86.75 | nV7i...JqBc | |
| 05/11/2025 | 4:25:17 PM | sell | $4.06 | $0.03125 | 1.3 | 0.01002 | 130 | 2M5r...VDMN | |
| 05/11/2025 | 4:10:15 PM | sell | $3.75 | $0.03075 | 1.22 | 0.01002 | 122.1 | 4ji5...Wwow | |
| 05/11/2025 | 4:09:57 PM | sell | $4.26 | $0.03045 | 1.4 | 0.01003 | 139.96 | 3nJF...tDPj | |
| 05/11/2025 | 4:09:38 PM | sell | $3.39 | $0.03046 | 1.11 | 0.01003 | 111.39 | 61uY...ZKK8 | |
| 05/11/2025 | 4:06:27 PM | buy | $4.05 | $0.03061 | 1.33 | 0.01008 | 132.43 | 67jq...vMSW | |
| 05/11/2025 | 1:51:51 PM | sell | $2.79 | $0.03099 | 0.9054 | 0.01003 | 90.22 | 2owb...dPuC | |
| 05/11/2025 | 1:48:36 PM | buy | $171.81 | $0.03075 | 55.98 | 0.01002 | 5,586.3 | 29qU...pu7N | |
| 05/11/2025 | 1:48:27 PM | buy | $5.88 | $0.03058 | 1.91 | 0.009955 | 192.4 | 3bZP...r9av | |
| 05/11/2025 | 1:41:58 PM | buy | $3.96 | $0.03087 | 1.27 | 0.009952 | 128.4 | 2GEg...e4kh | |
| 05/11/2025 | 11:05:46 AM | sell | $4.02 | $0.03158 | 1.26 | 0.009902 | 127.31 | 5vjq...JW6W | |
| 05/11/2025 | 10:57:00 AM | sell | $4.03 | $0.03153 | 1.26 | 0.009905 | 127.99 | 5zEE...9Xsd | |
| 05/11/2025 | 10:11:44 AM | sell | $3.98 | $0.03135 | 1.26 | 0.009908 | 127.21 | 57Ty...t5pN | |
| 05/11/2025 | 9:56:31 AM | sell | $3.97 | $0.03136 | 1.25 | 0.009911 | 126.67 | 5V4G...xsTo | |
| 05/11/2025 | 8:34:05 AM | buy | $3.96 | $0.03071 | 1.28 | 0.00996 | 129.07 | 2RR6...76VM | |
| 05/11/2025 | 8:31:08 AM | buy | $3.97 | $0.03082 | 1.28 | 0.009957 | 128.92 | 5pkU...E6pb |