- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.45M
- Pooled RAY:
- $5,359.84
OXY/RAY price stats on Solana
As of December 2, 2025, the current price of OXY token on DEX Raydium is $0.005881. OXY price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $43.35. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $59,449,263.73. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $17,160.94. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $17,160.94.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $43.35 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.003698, captured at 5:18 PM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.005881 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:29:34 PM | buy | $1.18 | $0.005881 | 0.7423 | 0.003698 | 200.7 | ixz8...1Kcx | |
| 12/02/2025 | 4:28:25 PM | sell | $0.000636 | $0.005845 | 0.0004 | 0.003675 | 0.1088 | 4oYv...fpRn | |
| 12/02/2025 | 4:05:48 PM | sell | $0.0001192 | $0.005811 | 0.000075 | 0.003654 | 0.02052 | 3R1t...923z | |
| 12/02/2025 | 4:04:40 PM | sell | $0.00038 | $0.005836 | 0.000239 | 0.00367 | 0.06511 | 2BJf...eJgP | |
| 12/02/2025 | 3:13:30 PM | sell | $0.9594 | $0.00585 | 0.6033 | 0.003678 | 164 | 5a76...EH3z | |
| 12/02/2025 | 3:04:13 PM | sell | $1.1 | $0.005851 | 0.6935 | 0.003679 | 188.46 | 4bbB...nvSF | |
| 12/02/2025 | 2:52:49 PM | sell | $0.0008539 | $0.005843 | 0.000537 | 0.003674 | 0.1461 | 4N9Y...jrPv | |
| 12/02/2025 | 2:50:02 PM | sell | $0.0002385 | $0.005847 | 0.00015 | 0.003677 | 0.04079 | 26wa...NJgi | |
| 12/02/2025 | 1:19:14 PM | buy | $1.07 | $0.005881 | 0.6775 | 0.003698 | 183.2 | 7UxY...QD15 | |
| 12/02/2025 | 12:10:06 PM | sell | $0.2421 | $0.005859 | 0.1522 | 0.003684 | 41.32 | 2fHe...Ws4s | |
| 12/02/2025 | 12:08:22 PM | sell | $1.1 | $0.00586 | 0.6934 | 0.003685 | 188.17 | 2fVM...oPtb | |
| 12/02/2025 | 12:07:43 PM | sell | $0.5797 | $0.005861 | 0.3645 | 0.003685 | 98.9 | 58WJ...qDcK | |
| 12/02/2025 | 7:35:04 AM | buy | $1.04 | $0.00589 | 0.6599 | 0.003704 | 178.15 | 48Mb...1MTQ | |
| 12/02/2025 | 7:07:18 AM | buy | $1.03 | $0.005889 | 0.6511 | 0.003703 | 175.83 | 2PLV...rAEi | |
| 12/02/2025 | 7:03:01 AM | buy | $0.9953 | $0.005887 | 0.6259 | 0.003702 | 169.05 | 5rqu...goCJ | |
| 12/02/2025 | 5:59:37 AM | buy | $0.7864 | $0.005886 | 0.4945 | 0.003701 | 133.59 | 2i7m...AfXL | |
| 12/02/2025 | 5:59:37 AM | buy | $0.2006 | $0.005885 | 0.1261 | 0.003701 | 34.09 | 2oan...bAxx | |
| 12/02/2025 | 4:52:46 AM | sell | $0.9566 | $0.005856 | 0.6016 | 0.003683 | 163.34 | 4p7r...B9Hi | |
| 12/02/2025 | 4:39:09 AM | sell | $1.01 | $0.005858 | 0.6377 | 0.003683 | 173.1 | 4XgP...q6cZ | |
| 12/02/2025 | 4:28:52 AM | sell | $1 | $0.005859 | 0.6336 | 0.003684 | 171.95 | 5CpE...MCe3 |