- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.45M
- Pooled RAY:
- $5,360.69
OXY/RAY price stats on Solana
As of December 4, 2025, the current price of OXY token on DEX Raydium is $0.004178. OXY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.17. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $41,656,884.44. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $12,138.87. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $12,138.87.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.00368, captured at 10:06 AM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.004178 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:46:36 AM | sell | $0.9417 | $0.004178 | 0.8293 | 0.00368 | 225.35 | 3EWU...CpKQ | |
| 12/04/2025 | 9:35:16 AM | sell | $0.7471 | $0.00418 | 0.6579 | 0.003681 | 178.74 | 32EB...ESax | |
| 12/04/2025 | 7:29:34 AM | buy | $2.83 | $0.004199 | 2.49 | 0.003698 | 674.62 | 3QaK...dgwq | |
| 12/04/2025 | 7:28:13 AM | buy | $2.83 | $0.004195 | 2.49 | 0.003695 | 675.21 | 3SQz...Xj6E | |
| 12/03/2025 | 9:59:21 PM | buy | $1.66 | $0.004196 | 1.46 | 0.003695 | 396.21 | 87eu...ty1b | |
| 12/03/2025 | 9:57:56 PM | buy | $1.14 | $0.004194 | 1.01 | 0.003694 | 273.69 | 4rvk...2kqs | |
| 12/03/2025 | 12:09:00 AM | sell | $0.2832 | $0.005824 | 0.1781 | 0.003662 | 48.63 | 3skC...xswZ | |
| 12/03/2025 | 12:08:58 AM | sell | $1.14 | $0.005825 | 0.7214 | 0.003663 | 196.95 | wLKi...mR33 | |
| 12/03/2025 | 12:00:49 AM | sell | $2.24 | $0.005827 | 1.4 | 0.003664 | 384.71 | 2Br7...Mt55 | |
| 12/02/2025 | 9:37:34 PM | buy | $3.04 | $0.005856 | 1.91 | 0.003682 | 520.71 | 4rd8...eqBT | |
| 12/02/2025 | 8:01:34 PM | buy | $1.41 | $0.005891 | 0.8887 | 0.003704 | 239.9 | 2HY7...K8bw | |
| 12/02/2025 | 7:37:09 PM | buy | $1.16 | $0.005889 | 0.7355 | 0.003703 | 198.6 | 4uKR...s3HE | |
| 12/02/2025 | 7:25:21 PM | buy | $0.485 | $0.005888 | 0.305 | 0.003702 | 82.38 | xHWA...vHzu | |
| 12/02/2025 | 7:13:57 PM | buy | $1.06 | $0.005887 | 0.6674 | 0.003702 | 180.29 | tRSf...NDx9 | |
| 12/02/2025 | 6:37:29 PM | buy | $0.9862 | $0.005885 | 0.6202 | 0.003701 | 167.56 | 2wPr...AqY8 | |
| 12/02/2025 | 6:30:53 PM | buy | $0.3032 | $0.005884 | 0.1906 | 0.0037 | 51.52 | 2jvN...cGKH | |
| 12/02/2025 | 6:24:12 PM | buy | $0.6762 | $0.005884 | 0.4252 | 0.0037 | 114.92 | 2jEo...zwTv | |
| 12/02/2025 | 5:39:27 PM | buy | $0.968 | $0.005883 | 0.6087 | 0.003699 | 164.54 | 2XAe...cYHA | |
| 12/02/2025 | 4:29:34 PM | buy | $1.18 | $0.005881 | 0.7423 | 0.003698 | 200.7 | ixz8...1Kcx | |
| 12/02/2025 | 4:28:25 PM | sell | $0.000636 | $0.005845 | 0.0004 | 0.003675 | 0.1088 | 4oYv...fpRn |