- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.13M
- Pooled RAY:
- $6,859.35
OXY/RAY price stats on Solana
As of September 19, 2025, the current price of OXY token on DEX Raydium is $0.02027. OXY price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,299.77. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $202,763,775.36. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $45,729.21. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $45,729.21.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $2,299.77 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.006074, captured at 2:47 AM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.02027 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:51:19 AM | sell | $1.09 | $0.02027 | 0.3287 | 0.006074 | 54.12 | 4Kfb...GCJx | |
| 09/19/2025 | 1:07:34 AM | sell | $2.01 | $0.02049 | 0.5978 | 0.006075 | 98.4 | 5BRM...ZRis | |
| 09/19/2025 | 1:06:05 AM | sell | $1.23 | $0.02049 | 0.3671 | 0.006075 | 60.42 | 4tcc...7scz | |
| 09/19/2025 | 1:04:23 AM | sell | $0.478 | $0.02045 | 0.1419 | 0.006076 | 23.36 | 4sLg...rhCV | |
| 09/18/2025 | 11:08:35 PM | buy | $2.46 | $0.02011 | 0.747 | 0.006106 | 122.34 | 5S6X...WFYK | |
| 09/18/2025 | 11:02:29 PM | buy | $2.19 | $0.02022 | 0.6611 | 0.006105 | 108.29 | 3BNx...PQcG | |
| 09/18/2025 | 7:44:36 PM | buy | $1.15 | $0.0204 | 0.3468 | 0.006104 | 56.81 | 2f9m...3UbD | |
| 09/18/2025 | 7:41:52 PM | buy | $0.9623 | $0.02039 | 0.2879 | 0.006103 | 47.18 | 2SUe...L6wQ | |
| 09/18/2025 | 5:59:46 PM | buy | $7.52 | $0.02058 | 2.23 | 0.006101 | 365.75 | 2Wmh...2Qgc | |
| 09/18/2025 | 5:10:41 PM | buy | $2.64 | $0.02074 | 0.779 | 0.006098 | 127.73 | 4gbz...MjQZ | |
| 09/18/2025 | 5:06:08 PM | buy | $3.47 | $0.02067 | 1.02 | 0.006097 | 168.01 | 4zw3...DSt6 | |
| 09/18/2025 | 5:02:08 PM | buy | $1.43 | $0.02057 | 0.4256 | 0.006095 | 69.82 | 4dyo...AApY | |
| 09/18/2025 | 4:45:35 PM | sell | $0.01501 | $0.0205 | 0.00444 | 0.006064 | 0.7321 | 5mRN...uvdf | |
| 09/18/2025 | 4:24:08 PM | sell | $471.5 | $0.021 | 138.93 | 0.006188 | 22,451.11 | srvu...mjxd | |
| 09/18/2025 | 3:52:44 PM | sell | $0.4107 | $0.02137 | 0.1212 | 0.006313 | 19.21 | 5pZf...uDaF | |
| 09/18/2025 | 3:02:38 PM | sell | $0.005483 | $0.02123 | 0.00163 | 0.00631 | 0.2582 | 65fs...QRks | |
| 09/18/2025 | 1:51:37 PM | sell | $0.2967 | $0.02121 | 0.08832 | 0.006314 | 13.98 | D9xc...xh4g | |
| 09/18/2025 | 12:42:19 PM | sell | $2.04 | $0.02121 | 0.6084 | 0.006314 | 96.36 | 4MjE...tDpU | |
| 09/18/2025 | 12:40:43 PM | sell | $1.03 | $0.02124 | 0.307 | 0.006315 | 48.61 | 3BUE...r23o | |
| 09/18/2025 | 12:25:03 PM | sell | $0.006534 | $0.02102 | 0.001962 | 0.006312 | 0.3108 | 4Vn9...eprD |