- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.45M
- Pooled RAY:
- $5,377.39
OXY/RAY price stats on Solana
As of December 1, 2025, the current price of OXY token on DEX Raydium is $0.005888. OXY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $48.79. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $59,449,263.73. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $17,160.53. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $17,160.53.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $48.79 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.003703, captured at 4:09 PM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.005888 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:09:57 PM | sell | $0.3562 | $0.005888 | 0.2239 | 0.003703 | 60.48 | 5Mwp...71Bx | |
| 12/01/2025 | 3:09:23 PM | sell | $0.2677 | $0.005889 | 0.1683 | 0.003703 | 45.45 | 2QAD...C5VB | |
| 12/01/2025 | 3:09:23 PM | sell | $0.2658 | $0.005889 | 0.1672 | 0.003703 | 45.14 | 5dCT...ruhb | |
| 12/01/2025 | 2:59:39 PM | buy | $1.68 | $0.005918 | 1.05 | 0.003721 | 284.12 | 3XZe...2wzY | |
| 12/01/2025 | 2:38:00 PM | sell | $1.22 | $0.005888 | 0.7716 | 0.003702 | 208.39 | bDdu...6XcT | |
| 12/01/2025 | 1:48:35 PM | sell | $0.6057 | $0.005889 | 0.3809 | 0.003703 | 102.85 | FjYm...FHnF | |
| 12/01/2025 | 1:48:26 PM | sell | $0.3355 | $0.00589 | 0.211 | 0.003704 | 56.96 | pr5n...wwmC | |
| 12/01/2025 | 12:49:31 PM | buy | $1.09 | $0.005919 | 0.687 | 0.003722 | 184.58 | 34Bu...EmUp | |
| 12/01/2025 | 12:48:37 PM | buy | $1.01 | $0.005918 | 0.6403 | 0.003721 | 172.07 | 2ABs...hsc2 | |
| 12/01/2025 | 12:05:52 PM | buy | $3.33 | $0.005913 | 2.09 | 0.003718 | 563.55 | 28Va...KPp6 | |
| 12/01/2025 | 12:05:53 PM | buy | $1.62 | $0.005916 | 1.02 | 0.00372 | 274.17 | 5UjR...UxJh | |
| 12/01/2025 | 12:05:53 PM | sell | $0.2259 | $0.005887 | 0.1421 | 0.003702 | 38.37 | 2WGj...dopw | |
| 12/01/2025 | 11:35:45 AM | buy | $0.5615 | $0.00591 | 0.3531 | 0.003716 | 95.01 | 5dPc...n2ip | |
| 12/01/2025 | 10:58:26 AM | sell | $0.6201 | $0.00588 | 0.3899 | 0.003698 | 105.45 | 3cwh...SATH | |
| 12/01/2025 | 10:54:35 AM | buy | $0.4164 | $0.00591 | 0.2619 | 0.003716 | 70.46 | oVBB...g1Nj | |
| 12/01/2025 | 10:08:11 AM | sell | $0.7666 | $0.005881 | 0.482 | 0.003698 | 130.34 | pDYp...D5yX | |
| 12/01/2025 | 10:08:11 AM | sell | $1.97 | $0.005883 | 1.24 | 0.003699 | 336.08 | 26VJ...TuVv | |
| 12/01/2025 | 8:35:21 AM | buy | $0.2821 | $0.005913 | 0.1774 | 0.003718 | 47.71 | 3tar...DT5f | |
| 12/01/2025 | 5:48:16 AM | buy | $0.2391 | $0.005912 | 0.1503 | 0.003718 | 40.44 | 2mhc...H39P | |
| 12/01/2025 | 5:48:16 AM | buy | $0.2391 | $0.005912 | 0.1503 | 0.003718 | 40.44 | 4DAN...TcRE |