WhatToFarm
/
Get started
12 Swap

Info about OXY-RAY pair

Price USD
$0.0002881
Price
0.0004735 RAY
TVL
$2,377.28
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-5.64%
Share
TXNS
18
Buys
12
Sells
6
Volume
5
Telegram price alerts
Pair:
B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ
OXY:
z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled OXY:
4.13M
Pooled RAY:
$1,951.4

OXY/RAY price stats on Solana

As of February 19, 2026, the current price of OXY token on DEX Raydium is $0.0002881. OXY price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.48. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $2,881,165.75. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $2,377.29. The OXY/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $2,377.29.

The total transactions of OXY/RAY is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

OXY/RAY pool has a trading volume of $5.48 in the last 24 hours.

The exchange rate of 1 OXY to RAY is 0.0004735, captured at 6:29 PM UTC.

The price of converting 1 OXY to USD is $0.0002881 today.

OXY-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/19/20261:49:49 PMbuy$0.02285$0.00028810.037560.000473579.31
LvjCu...22Fm
2WX3...SAZX
02/19/20261:49:46 PMbuy$0.5261$0.00028850.86320.00047331,823.54
3nMNd...HyyH
4sAG...ckhs
02/19/20268:24:00 AMbuy$0.3672$0.00029810.58270.0004731,231.89
3nMNd...HyyH
Ebvb...uGLF
02/19/20266:51:58 AMsell$0.0001932$0.00030190.0003010.00047030.6399
ProCX...Dc5u
61ek...X9c6
02/19/20265:23:28 AMbuy$0.5464$0.00029890.86390.00047261,827.74
SUPEr...DxUC
2jpp...nFT1
02/19/20264:46:12 AMsell$0.0005155$0.00029840.0008120.000471.72
ProCX...Dc5u
ZwBB...LLgd
02/19/20262:23:35 AMsell$0.5392$0.00030150.84090.00047031,788.16
SUPEr...DxUC
5nW7...RBnH
02/19/20262:01:47 AMsell$0.5397$0.00030.84660.00047071,798.67
SUPEr...DxUC
3yPW...1ms8
02/19/202612:09:59 AMbuy$0.5333$0.00029630.85150.0004731,800.06
SUPEr...DxUC
2spp...tpi7
02/18/202611:34:49 PMbuy$0.2625$0.00029710.41770.0004727883.68
3nMNd...HyyH
4sBB...Xj5G
02/18/202611:20:19 PMsell$0.0003734$0.00029580.0005930.00046971.26
ProCX...Dc5u
2EmR...pVLD
02/18/20267:20:18 PMsell$0.0000171$0.00029280.0000270.00046230.05839
ProCX...Dc5u
2xkW...txfg
02/18/20267:09:01 PMbuy$0.07241$0.00029940.11420.0004726241.82
Catye...rSiP
3HAs...p1eW
02/18/20266:55:07 PMbuy$0.5258$0.00029940.82960.00047241,756.11
SUPEr...DxUC
2Guc...CYP3
02/18/20266:09:27 PMbuy$0.401$0.0003030.62460.0004721,323.33
3nMNd...HyyH
tRzN...CCqt
02/18/20265:07:40 PMbuy$0.2699$0.00030780.41380.0004718877.12
3nMNd...HyyH
5aQN...f3vt
02/18/20264:48:18 PMbuy$0.4673$0.00030570.72060.00047151,528.37
Catye...rSiP
5SLc...vPVt
02/18/20264:13:35 PMbuy$0.4081$0.00030530.62980.00047121,336.61
3nMNd...HyyH
8zxV...YBsm
02/18/202611:14:16 AMsell$0.5193$0.00031270.77870.00046881,660.91
SUPEr...DxUC
3M4R...zyz6
02/18/202611:09:19 AMsell$0.5211$0.0003120.78370.00046921,670.19
SUPEr...DxUC
kB1n...se8q