- WhatToFarm
- Solana
- Raydium
- OXY-RAY LPs
Info about OXY-RAY pair
- Pooled OXY:
- 1.25M
- Pooled RAY:
- $6,254.57
OXY/RAY price stats on Solana
As of December 11, 2025, the current price of OXY token on DEX Raydium is $0.005903. OXY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.40. OXY token contract is z3dn17yLaGMKffVogeFHQ9zWVcXgqgf3PQnDsNs2g6M with a market cap $41,656,884.42. The liquidity pool contract is B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ with total value locked (TVL) of $12,294.31. The OXY/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OXY/RAY now?
The current liquidity of OXY/RAY with the contract address B5ZguAWAGC3GXVtJZVfoMtzvEvDnDKBPCevsUKMy4DTZ is $12,294.31.
How many transactions are there in the OXY/RAY pool in the last 24 hours?
The total transactions of OXY/RAY is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OXY/RAY pool in the last 24 hours?
OXY/RAY pool has a trading volume of $32.40 in the last 24 hours.
What is the exchange rate of 1 OXY to RAY?
The exchange rate of 1 OXY to RAY is 0.005199, captured at 7:57 AM UTC.
How much is 1 OXY in dollars?
The price of converting 1 OXY to USD is $0.005903 today.
OXY-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:10:39 AM | buy | $1.15 | $0.005903 | 1.01 | 0.005199 | 195.47 | 4qSY...w3Bp | |
| 12/10/2025 | 10:13:39 PM | buy | $1.29 | $0.005711 | 1.13 | 0.005029 | 225.92 | 3vpC...JaJu | |
| 12/10/2025 | 9:55:37 PM | buy | $0.8761 | $0.005709 | 0.7715 | 0.005028 | 153.45 | 4VKF...A5Rq | |
| 12/10/2025 | 9:45:37 PM | buy | $1.01 | $0.005708 | 0.8934 | 0.005026 | 177.73 | 3puR...AT1N | |
| 12/10/2025 | 9:04:12 PM | buy | $0.852 | $0.005706 | 0.7503 | 0.005025 | 149.31 | 2C37...afgs | |
| 12/10/2025 | 8:18:36 PM | buy | $0.8111 | $0.005705 | 0.7143 | 0.005024 | 142.17 | 4ENF...4HY9 | |
| 12/10/2025 | 8:15:40 PM | buy | $1.09 | $0.005703 | 0.9631 | 0.005023 | 191.74 | 3QNz...EoQb | |
| 12/10/2025 | 8:12:03 PM | buy | $0.4895 | $0.005702 | 0.4311 | 0.005021 | 85.84 | 4TDy...28Gw | |
| 12/10/2025 | 7:27:26 PM | buy | $1.08 | $0.005701 | 0.9563 | 0.00502 | 190.47 | 3BVj...A9sV | |
| 12/10/2025 | 6:49:18 PM | buy | $1.03 | $0.005699 | 0.908 | 0.005019 | 180.91 | 3QM7...JeaV | |
| 12/10/2025 | 6:47:57 PM | buy | $14.21 | $0.005687 | 12.52 | 0.005008 | 2,500.04 | kiiz...kKHf | |
| 12/10/2025 | 4:05:02 PM | buy | $1.05 | $0.005945 | 0.9269 | 0.005235 | 177.04 | hoCA...XC7J | |
| 12/10/2025 | 2:49:34 PM | sell | $0.0008016 | $0.005913 | 0.000706 | 0.005207 | 0.1355 | 3jwn...i2Fo | |
| 12/10/2025 | 2:05:50 PM | sell | $0.0001998 | $0.005903 | 0.000176 | 0.005199 | 0.03385 | bGpx...qEPx | |
| 12/10/2025 | 1:53:39 PM | sell | $0.00003974 | $0.00588 | 0.000035 | 0.005178 | 0.006759 | V7zF...Rrvj | |
| 12/10/2025 | 1:21:18 PM | sell | $1.07 | $0.005915 | 0.9431 | 0.005209 | 181.03 | oHDQ...ybSq | |
| 12/10/2025 | 1:18:12 PM | sell | $0.8899 | $0.005917 | 0.7837 | 0.005211 | 150.39 | 3bJ6...xpFW | |
| 12/10/2025 | 10:17:58 AM | sell | $1.34 | $0.005922 | 1.18 | 0.005215 | 226.92 | wFWZ...YYv4 | |
| 12/10/2025 | 5:59:22 AM | buy | $1.03 | $0.005952 | 0.9154 | 0.005242 | 174.63 | PKxr...7V6v | |
| 12/10/2025 | 4:24:33 AM | buy | $1.58 | $0.00595 | 1.39 | 0.00524 | 267.02 | 5HFE...ojxD |