WhatToFarm
/
Get started
12 Swap

Info about OvalDuck-SOL pair

Price USD
$0.055052
Price
0.074907 SOL
TVL
$9,465.03
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF
OvalDuck:
Bbzn8Y5jYbGgY79DGGpnENMhXzXpJEJtDTrrEKHupump
SOL:
So11111111111111111111111111111111111111112
Pooled OvalDuck:
935.46M
Pooled SOL:
$46.02

OvalDuck/SOL price stats on Solana

As of September 10, 2026, the current price of OvalDuck token on DEX Raydium is $0.000005052. OvalDuck price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OvalDuck token contract is Bbzn8Y5jYbGgY79DGGpnENMhXzXpJEJtDTrrEKHupump with a market cap $5,047.02. The liquidity pool contract is 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF with total value locked (TVL) of $9,465.03. The OvalDuck/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OvalDuck/SOL with the contract address 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF is $9,465.03.

The total transactions of OvalDuck/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OvalDuck/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OvalDuck to SOL is 0.00000004907, captured at 5:16 AM UTC.

The price of converting 1 OvalDuck to USD is $0.000005052 today.

OvalDuck-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20265:23:32 PMsell$0.01037$0.0550520.00010080.0749072,054.3
Avgu2...VcRw
38oN...jUDZ
07/18/20263:04:51 PMsell$0.03677$0.0536770.00049080.07490710,000.48
GDUub...jpYi
HZuk...YhYg
06/16/20266:20:06 PMsell$0.07078$0.0536260.0009580.07490719,519.95
FoPXS...5eti
5WXc...grcW
06/04/202612:44:29 AMsell$13.92$0.0534990.19620.0749283.98M
BWM9f...WZbb
wTQZ...E4Hh
05/17/20264:28:10 PMsell$0.8574$0.0542870.0099020.074951200,000
2Mrkj...r1ZX
3Jat...4wLJ
05/12/202610:55:45 PMsell$1.09$0.054690.011510.074953232,443.34
2Mrkj...r1ZX
ofhf...Lxb2
04/30/20265:00:45 PMbuy$2.46$0.0541340.02970.074976596,832.94
FBVCP...EJku
2oZA...RF9V
04/30/20265:00:35 PMsell$116.53$0.0542491.40.07511527.42M
3PjCr...Qf9J
2zDm...p7RB
04/30/20265:00:35 PMsell$6.47$0.0541170.0780.0749561.57M
Avnii...3nfa
3asz...MBUv
04/30/20264:57:32 PMsell$547.66$0.054986.590.076002109.95M
9s4ji...aTTp
47yi...Yphw
04/30/20264:57:09 PMbuy$151.03$0.0555071.820.07663627.42M
3PjCr...Qf9J
3W85...YRWB
04/30/20264:50:59 PMbuy$16.61$0.0553180.19960.076393.12M
9s4ji...aTTp
2oJf...1cvV
04/30/20264:50:25 PMbuy$8.32$0.0552880.10.0763531.57M
Avnii...3nfa
2MNk...akcV
04/30/20264:50:24 PMbuy$499.09$0.0546715.990.075612106.83M
9s4ji...aTTp
4xBC...cpuG
04/30/20262:35:25 PMsell$1.57$0.0541080.018990.074946383,914.4
AJ5qj...8NGE
32sL...TVL6
04/22/20265:38:12 AMsell$0.5794$0.0543630.0065720.074949132,801.09
FC5MB...EEvd
3Sg2...3JuF
03/31/20269:54:12 PMsell$0.3592$0.0541130.0043230.0749587,338.62
2Jfd9...tExm
2dti...BGP7