- WhatToFarm
- Solana
- Raydium
- OvalDuck-SOL LPs
Info about OvalDuck-SOL pair
- Pooled OvalDuck:
- 820.59M
- Pooled SOL:
- $52.4
OvalDuck/SOL price stats on Solana
As of June 30, 2025, the current price of OvalDuck token on DEX Raydium is $0.000009171. OvalDuck price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OvalDuck token contract is Bbzn8Y5jYbGgY79DGGpnENMhXzXpJEJtDTrrEKHupump with a market cap $9,163.59. The liquidity pool contract is 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF with total value locked (TVL) of $15,071.45. The OvalDuck/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OvalDuck/SOL now?
The current liquidity of OvalDuck/SOL with the contract address 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF is $15,071.45.
How many transactions are there in the OvalDuck/SOL pool in the last 24 hours?
The total transactions of OvalDuck/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OvalDuck/SOL pool in the last 24 hours?
OvalDuck/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OvalDuck to SOL?
The exchange rate of 1 OvalDuck to SOL is 0.00000006369, captured at 9:08 PM UTC.
How much is 1 OvalDuck in dollars?
The price of converting 1 OvalDuck to USD is $0.000009171 today.
OvalDuck-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:44:55 AM | sell | $1.08 | $0.059171 | 0.007539 | 0.076369 | 118,373.66 | 3giY...ymGS | |
| 06/25/2025 | 8:28:00 AM | sell | $8.9 | $0.059316 | 0.06094 | 0.076377 | 955,572.58 | 5L6i...c6aD | |
| 06/24/2025 | 7:21:52 AM | sell | $0.9554 | $0.059341 | 0.00653 | 0.076385 | 102,275.78 | 57us...yuoM | |
| 06/24/2025 | 12:41:47 AM | sell | $0.4886 | $0.059188 | 0.003396 | 0.076386 | 53,182.2 | 2jwK...6szC | |
| 06/19/2025 | 7:37:50 PM | sell | $36.16 | $0.059329 | 0.2487 | 0.076417 | 3.88M | 38bC...AzFD | |
| 06/19/2025 | 7:36:49 PM | buy | $36.37 | $0.059383 | 0.25 | 0.076449 | 3.88M | 2x1r...Ft1Q | |
| 06/13/2025 | 9:28:44 AM | sell | $4.02 | $0.059262 | 0.02774 | 0.07639 | 434,095.92 | 3qYz...LzqG | |
| 06/10/2025 | 9:31:41 PM | sell | $0.06209 | $0.00001045 | 0.0003797 | 0.076393 | 5,938.88 | 2CiC...C3aY | |
| 06/10/2025 | 1:17:13 AM | sell | $0.3525 | $0.00001027 | 0.002194 | 0.076394 | 34,315.25 | 8GAt...Dsmj | |
| 06/08/2025 | 1:37:29 AM | sell | $84.86 | $0.059692 | 0.5659 | 0.076463 | 8.76M | 2ucQ...DCfT | |
| 06/01/2025 | 3:47:54 PM | sell | $261.77 | $0.0000104 | 1.69 | 0.076742 | 25.17M | 2nYi...unxm | |
| 06/01/2025 | 3:06:06 PM | sell | $13.81 | $0.00001066 | 0.09024 | 0.076969 | 1.29M | 4Bvw...wC3h | |
| 05/30/2025 | 2:10:52 PM | sell | $3.15 | $0.00001125 | 0.01958 | 0.076983 | 280,491.86 | 33xT...y8xk | |
| 05/28/2025 | 7:25:53 PM | sell | $0.9764 | $0.00001188 | 0.00574 | 0.076987 | 82,160.38 | 4Pcs...kYr5 | |
| 05/28/2025 | 3:46:12 PM | sell | $8.17 | $0.00001191 | 0.04799 | 0.076993 | 686,302.12 | 3JKg...1NBr | |
| 05/27/2025 | 10:21:19 PM | sell | $18.51 | $0.00001233 | 0.1052 | 0.077013 | 1.5M | 4D6D...jhsx | |
| 05/27/2025 | 8:42:26 PM | sell | $3.8 | $0.00001252 | 0.02134 | 0.077029 | 303,588.53 | qo3M...yibu | |
| 05/27/2025 | 2:21:46 AM | sell | $16.81 | $0.00001215 | 0.09741 | 0.077044 | 1.38M | 3oYH...EUML | |
| 05/26/2025 | 4:27:14 AM | sell | $1.25 | $0.00001251 | 0.007058 | 0.077058 | 100,000 | 5oTG...LVLC | |
| 05/23/2025 | 9:46:15 AM | sell | $1.73 | $0.00001316 | 0.009316 | 0.07706 | 131,950.3 | 322J...BBtH |