- WhatToFarm
- Solana
- Raydium
- OvalDuck-SOL LPs
Info about OvalDuck-SOL pair
- Pooled OvalDuck:
- 914.87M
- Pooled SOL:
- $47.01
OvalDuck/SOL price stats on Solana
As of October 14, 2025, the current price of OvalDuck token on DEX Raydium is $0.000009327. OvalDuck price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OvalDuck token contract is Bbzn8Y5jYbGgY79DGGpnENMhXzXpJEJtDTrrEKHupump with a market cap $9,318.95. The liquidity pool contract is 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF with total value locked (TVL) of $17,127.49. The OvalDuck/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OvalDuck/SOL now?
The current liquidity of OvalDuck/SOL with the contract address 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF is $17,127.49.
How many transactions are there in the OvalDuck/SOL pool in the last 24 hours?
The total transactions of OvalDuck/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OvalDuck/SOL pool in the last 24 hours?
OvalDuck/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OvalDuck to SOL?
The exchange rate of 1 OvalDuck to SOL is 0.00000005102, captured at 10:38 AM UTC.
How much is 1 OvalDuck in dollars?
The price of converting 1 OvalDuck to USD is $0.000009327 today.
OvalDuck-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 7:51:58 AM | sell | $39.31 | $0.059327 | 0.215 | 0.075102 | 4.21M | 4Efq...WKVB | |
| 10/04/2025 | 8:38:25 PM | sell | $149.1 | $0.00001184 | 0.6544 | 0.075199 | 12.59M | 31uZ...wCjV | |
| 10/04/2025 | 12:40:24 AM | sell | $0.3491 | $0.00001221 | 0.001506 | 0.075272 | 28,574.74 | 4g5m...ZmNh | |
| 10/03/2025 | 11:51:07 PM | sell | $1.28 | $0.00001228 | 0.005509 | 0.075273 | 104,477.23 | 2wWX...ZdSm | |
| 10/01/2025 | 2:06:31 PM | sell | $7.94 | $0.00001165 | 0.03612 | 0.075301 | 681,521.98 | 3BAD...23JC | |
| 10/01/2025 | 12:01:44 AM | sell | $0.4926 | $0.00001109 | 0.002355 | 0.075305 | 44,389.52 | 4pkj...BNcu | |
| 09/20/2025 | 2:22:56 PM | sell | $1.07 | $0.00001262 | 0.004514 | 0.075306 | 85,073.61 | 3BbA...GWFW | |
| 09/18/2025 | 9:27:36 PM | sell | $134.6 | $0.00001332 | 0.5421 | 0.075366 | 10.1M | uNSo...RydN | |
| 09/16/2025 | 2:38:44 AM | sell | $62.81 | $0.00001284 | 0.2676 | 0.075474 | 4.89M | 5e5S...ox4A | |
| 09/14/2025 | 3:22:26 PM | sell | $0.03542 | $0.0000134 | 0.0001455 | 0.075504 | 2,643.45 | 5Lcm...AdHS | |
| 09/14/2025 | 8:40:35 AM | sell | $0.1399 | $0.00001359 | 0.0005668 | 0.075504 | 10,297.05 | 2UyX...8Voq | |
| 09/13/2025 | 3:44:05 AM | sell | $8.24 | $0.00001339 | 0.03393 | 0.075508 | 616,023.05 | 3KgP...PskD | |
| 09/10/2025 | 8:05:17 AM | sell | $0.1154 | $0.00001223 | 0.0005203 | 0.075512 | 9,439.75 | n1Vm...cetj | |
| 09/09/2025 | 6:44:44 AM | sell | $4.57 | $0.00001207 | 0.02089 | 0.075515 | 378,867.06 | 3i1i...82PR | |
| 09/02/2025 | 9:55:59 AM | sell | $11.3 | $0.00001126 | 0.05542 | 0.075523 | 1M | 3XeZ...PQd4 | |
| 08/28/2025 | 10:06:14 AM | sell | $0.4698 | $0.00001173 | 0.002213 | 0.07553 | 40,030.77 | Rvb5...mHiR | |
| 08/27/2025 | 9:31:53 AM | sell | $1.22 | $0.00001133 | 0.005985 | 0.075531 | 108,221.68 | 3kHk...xnpq |