- WhatToFarm
- Solana
- Raydium
- OvalDuck-SOL LPs
Info about OvalDuck-SOL pair
- Pooled OvalDuck:
- 155.33M
- Pooled SOL:
- $266.28
OvalDuck/SOL price stats on Solana
As of March 13, 2025, the current price of OvalDuck token on DEX Raydium is $0.0002341. OvalDuck price is up 28.99% in the last 24 hours. The trading history for the last 24 hours contains 12314 trades with trading volume of $837,845.82. OvalDuck token contract is Bbzn8Y5jYbGgY79DGGpnENMhXzXpJEJtDTrrEKHupump with a market cap $234,123.17. The liquidity pool contract is 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF with total value locked (TVL) of $69,113.03. The OvalDuck/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OvalDuck/SOL now?
The current liquidity of OvalDuck/SOL with the contract address 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF is $69,113.03.
How many transactions are there in the OvalDuck/SOL pool in the last 24 hours?
The total transactions of OvalDuck/SOL is 12314 in the last 24 hours, 4389 of which are buy transactions, and 7925 are sales transactions.
What is the trading volume in the OvalDuck/SOL pool in the last 24 hours?
OvalDuck/SOL pool has a trading volume of $837,845.82 in the last 24 hours.
What is the exchange rate of 1 OvalDuck to SOL?
The exchange rate of 1 OvalDuck to SOL is 0.000001904, captured at 4:41 PM UTC.
How much is 1 OvalDuck in dollars?
The price of converting 1 OvalDuck to USD is $0.0002341 today.
OvalDuck-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:37:43 PM | buy | $368.85 | $0.0002527 | 3 | 0.052055 | 1.46M | 5jfE...PozE | |
| 03/13/2025 | 4:37:43 PM | buy | $2,788.36 | $0.0002305 | 22.67 | 0.051875 | 12.09M | 43eG...v5XP | |
| 03/13/2025 | 4:37:43 PM | sell | $2,822.46 | $0.0002341 | 22.95 | 0.051904 | 12.05M | 4Q9J...Yw4i | |
| 03/13/2025 | 4:35:24 PM | sell | $1.84 | $0.0002111 | 0.01502 | 0.05172 | 8,731.94 | 4grj...nnGi | |
| 03/13/2025 | 4:33:55 PM | buy | $99.98 | $0.0002118 | 0.8134 | 0.051723 | 471,900.87 | o9QF...cW35 | |
| 03/13/2025 | 4:31:45 PM | buy | $368.49 | $0.0002087 | 3 | 0.051699 | 1.77M | 2uAc...EXnD | |
| 03/13/2025 | 4:24:52 PM | buy | $2.46 | $0.0002072 | 0.02 | 0.05168 | 11,904.68 | 4Pkr...ykqr | |
| 03/13/2025 | 4:24:19 PM | sell | $85.32 | $0.0002068 | 0.6914 | 0.051675 | 412,569 | 5o3p...8nEK | |
| 03/13/2025 | 4:23:19 PM | buy | $43.12 | $0.0002078 | 0.35 | 0.051686 | 207,531.58 | 219q...oHW3 | |
| 03/13/2025 | 4:23:18 PM | buy | $43.12 | $0.0002072 | 0.35 | 0.051682 | 208,082.71 | KsQp...VAYR | |
| 03/13/2025 | 4:22:13 PM | sell | $57.59 | $0.0002062 | 0.4676 | 0.051674 | 279,313.99 | pd7j...NzGQ | |
| 03/13/2025 | 4:21:26 PM | buy | $103.65 | $0.0002073 | 0.8402 | 0.05168 | 500,000 | 5Sow...d1zA | |
| 03/13/2025 | 4:21:04 PM | buy | $61.72 | $0.0002063 | 0.5 | 0.051671 | 299,064.51 | 27D8...hQCW | |
| 03/13/2025 | 4:19:38 PM | sell | $216.76 | $0.0002061 | 1.75 | 0.051671 | 1.05M | upYo...LfCX | |
| 03/13/2025 | 4:19:22 PM | sell | $301.6 | $0.0002092 | 2.44 | 0.051698 | 1.44M | 21zu...Cm6C | |
| 03/13/2025 | 4:18:57 PM | sell | $37.56 | $0.0002116 | 0.3044 | 0.051716 | 177,428.98 | 4Rh2...4hsa | |
| 03/13/2025 | 4:17:43 PM | sell | $101.5 | $0.0002126 | 0.8225 | 0.051723 | 477,290.64 | 54pk...LWjf | |
| 03/13/2025 | 4:17:27 PM | buy | $223.92 | $0.0002129 | 1.81 | 0.051725 | 1.05M | 483T...J2yL | |
| 03/13/2025 | 4:14:37 PM | buy | $24.7 | $0.0002115 | 0.2 | 0.051712 | 116,783.16 | 443r...eQMU | |
| 03/13/2025 | 4:11:44 PM | sell | $6.61 | $0.0002131 | 0.05342 | 0.051722 | 31,010.78 | eQVi...aMVs |