- WhatToFarm
- Solana
- Raydium
- SOL-OvalDuck LPs
Info about SOL-OvalDuck pair
- Pooled SOL:
- 48.75
- Pooled OvalDuck:
- $882.18M
SOL/OvalDuck price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Raydium is $243.1. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,871,857,516.63. The liquidity pool contract is 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF with total value locked (TVL) of $23,666.48. The SOL/OvalDuck trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/OvalDuck now?
The current liquidity of SOL/OvalDuck with the contract address 4PjVRmEZJSPk8ne8Td2pSXaWJ75mYPmURCqt1Vct4FyF is $23,666.48.
How many transactions are there in the SOL/OvalDuck pool in the last 24 hours?
The total transactions of SOL/OvalDuck is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/OvalDuck pool in the last 24 hours?
SOL/OvalDuck pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to OvalDuck?
The exchange rate of 1 SOL to OvalDuck is 18.15M, captured at 6:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.1 today.
SOL-OvalDuck price chart
| Date | Time | Price $ | Price OvalDuck | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:44:05 AM | sell | $8.24 | $0.00001339 | 0.03393 | 0.075508 | 616,023.05 | 3KgP...PskD | |
| 09/10/2025 | 8:05:17 AM | sell | $0.1154 | $0.00001223 | 0.0005203 | 0.075512 | 9,439.75 | n1Vm...cetj | |
| 09/09/2025 | 6:44:44 AM | sell | $4.57 | $0.00001207 | 0.02089 | 0.075515 | 378,867.06 | 3i1i...82PR | |
| 09/02/2025 | 9:55:59 AM | sell | $11.3 | $0.00001126 | 0.05542 | 0.075523 | 1M | 3XeZ...PQd4 | |
| 08/28/2025 | 10:06:14 AM | sell | $0.4698 | $0.00001173 | 0.002213 | 0.07553 | 40,030.77 | Rvb5...mHiR | |
| 08/27/2025 | 9:31:53 AM | sell | $1.22 | $0.00001133 | 0.005985 | 0.075531 | 108,221.68 | 3kHk...xnpq | |
| 08/26/2025 | 1:15:03 PM | sell | $0.04999 | $0.00001047 | 0.000264 | 0.075531 | 4,772.31 | 2j5U...ipfn | |
| 08/26/2025 | 12:08:32 AM | sell | $0.1487 | $0.00001035 | 0.0007945 | 0.075532 | 14,363.15 | 2sfu...Bc9c | |
| 08/25/2025 | 8:56:07 PM | sell | $42.45 | $0.00001043 | 0.2262 | 0.075557 | 4.07M | 49BB...oC5o | |
| 08/19/2025 | 2:09:28 PM | sell | $16.35 | $0.00001022 | 0.0895 | 0.075593 | 1.6M | 2J3m...MRc4 | |
| 08/19/2025 | 1:42:29 PM | sell | $20.43 | $0.00001021 | 0.1123 | 0.075616 | 2M | 2P7N...N8sh | |
| 08/19/2025 | 7:48:29 AM | sell | $14.14 | $0.00001014 | 0.07862 | 0.075638 | 1.39M | 4gqK...kQAG | |
| 08/16/2025 | 6:24:24 PM | sell | $5.99 | $0.00001064 | 0.03184 | 0.075651 | 563,517.32 | 2A4g...5UT7 | |
| 08/14/2025 | 9:11:02 PM | sell | $33.96 | $0.00001088 | 0.177 | 0.075675 | 3.12M | 5d9h...ZTPX | |
| 08/12/2025 | 8:53:25 AM | sell | $301.98 | $0.00001036 | 1.71 | 0.075893 | 29.12M | 2aRL...aeHX |