- WhatToFarm
- Solana
- Raydium
- OUTER-SOL LPs
Info about OUTER-SOL pair
- Pooled OUTER:
- 607.05M
- Pooled SOL:
- $54.1
OUTER/SOL price stats on Solana
As of May 19, 2025, the current price of OUTER token on DEX Raydium is $0.00001429. OUTER price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. OUTER token contract is 2VC7h1QqQEEpGBmsoA1UTk7rnsN6Mjgk2tC3BC8jpump with a market cap $14,286.98. The liquidity pool contract is CmxPCWxRRDr3zC8W9zSQngexeZcMhaBBUtoDsyhf9CVT with total value locked (TVL) of $17,376.03. The OUTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OUTER/SOL now?
The current liquidity of OUTER/SOL with the contract address CmxPCWxRRDr3zC8W9zSQngexeZcMhaBBUtoDsyhf9CVT is $17,376.03.
How many transactions are there in the OUTER/SOL pool in the last 24 hours?
The total transactions of OUTER/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OUTER/SOL pool in the last 24 hours?
OUTER/SOL pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 OUTER to SOL?
The exchange rate of 1 OUTER to SOL is 0.00000008891, captured at 2:27 PM UTC.
How much is 1 OUTER in dollars?
The price of converting 1 OUTER to USD is $0.00001429 today.
OUTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:46:21 PM | sell | $0.1089 | $0.00001429 | 0.0006775 | 0.078891 | 7,620.36 | 4KSN...WSx3 | |
| 05/18/2025 | 5:02:08 PM | sell | $0.01394 | $0.00001562 | 0.00007936 | 0.078891 | 892.57 | UHsH...wkGU | |
| 05/15/2025 | 7:16:01 PM | sell | $1.51 | $0.00001515 | 0.008892 | 0.078892 | 100,000.15 | 4YZH...ZaZy | |
| 05/15/2025 | 3:07:14 PM | sell | $0.1032 | $0.00001504 | 0.0006102 | 0.078894 | 6,860.82 | 57Gz...PwxW | |
| 05/15/2025 | 2:27:48 AM | sell | $16.05 | $0.00001567 | 0.09127 | 0.078909 | 1.02M | 3yLX...61dj | |
| 05/14/2025 | 2:05:05 AM | sell | $17.93 | $0.00001633 | 0.09814 | 0.07894 | 1.1M | 4iGK...Jqra | |
| 05/12/2025 | 11:26:33 AM | sell | $4.03 | $0.00001571 | 0.02302 | 0.07896 | 256,914.37 | 2NYL...CF1b | |
| 05/12/2025 | 7:01:46 AM | buy | $7.97 | $0.00001599 | 0.04486 | 0.079002 | 498,441.99 | 5wmh...33ib | |
| 05/12/2025 | 6:09:52 AM | sell | $0.5709 | $0.00001567 | 0.003259 | 0.07895 | 36,413.05 | tgb2...2PxJ | |
| 05/12/2025 | 12:10:26 AM | buy | $34.43 | $0.00001556 | 0.1983 | 0.078962 | 2.21M | vXkH...gCQL | |
| 05/10/2025 | 3:55:42 PM | buy | $1.69 | $0.00001527 | 0.009915 | 0.078928 | 111,048.47 | 3byV...m6LR | |
| 05/10/2025 | 3:55:02 PM | buy | $0.009911 | $0.00001527 | 0.0000579 | 0.078926 | 648.68 | 32aE...945i | |
| 05/10/2025 | 3:54:34 PM | buy | $3.39 | $0.00001527 | 0.01983 | 0.078923 | 222,219.52 | 5L6Y...Waaa | |
| 05/10/2025 | 3:54:12 PM | buy | $0.02973 | $0.00001526 | 0.0001737 | 0.07892 | 1,947.8 | 59Yz...8RJZ | |
| 05/10/2025 | 3:53:40 PM | buy | $3.39 | $0.00001527 | 0.01983 | 0.078917 | 222,383.83 | ZEH9...7Yev | |
| 05/10/2025 | 3:53:27 PM | buy | $2.54 | $0.00001526 | 0.01487 | 0.078911 | 166,894.84 | 3cCW...zV48 | |
| 05/10/2025 | 3:53:13 PM | buy | $2.2 | $0.00001523 | 0.01288 | 0.078906 | 144,716.44 | 3rHm...6CdK | |
| 05/10/2025 | 3:53:00 PM | buy | $1.86 | $0.00001524 | 0.0109 | 0.078902 | 122,506.25 | 2fEN...qzPE | |
| 05/10/2025 | 3:52:47 PM | buy | $1.69 | $0.00001525 | 0.009915 | 0.078899 | 111,412.21 | 4QtB...dPNk | |
| 05/10/2025 | 10:46:15 AM | sell | $0.4061 | $0.00001516 | 0.002371 | 0.078853 | 26,786.71 | 2AJf...9FVC |