WhatToFarm
/
Get started
12 Swap

Info about OUTER-SOL pair

Price USD
$0.00001345
Price
0.079081 SOL
TVL
$16,188.16
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
3
Buys
3
Sells
0
Volume
93
Telegram price alerts
Pair:
CmxPCWxRRDr3zC8W9zSQngexeZcMhaBBUtoDsyhf9CVT
OUTER:
2VC7h1QqQEEpGBmsoA1UTk7rnsN6Mjgk2tC3BC8jpump
SOL:
So11111111111111111111111111111111111111112
Pooled OUTER:
600.63M
Pooled SOL:
$54.68

OUTER/SOL price stats on Solana

As of April 28, 2025, the current price of OUTER token on DEX Raydium is $0.00001345. OUTER price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.88. OUTER token contract is 2VC7h1QqQEEpGBmsoA1UTk7rnsN6Mjgk2tC3BC8jpump with a market cap $13,453.18. The liquidity pool contract is CmxPCWxRRDr3zC8W9zSQngexeZcMhaBBUtoDsyhf9CVT with total value locked (TVL) of $16,188.17. The OUTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OUTER/SOL with the contract address CmxPCWxRRDr3zC8W9zSQngexeZcMhaBBUtoDsyhf9CVT is $16,188.17.

The total transactions of OUTER/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

OUTER/SOL pool has a trading volume of $92.88 in the last 24 hours.

The exchange rate of 1 OUTER to SOL is 0.00000009081, captured at 11:40 AM UTC.

The price of converting 1 OUTER to USD is $0.00001345 today.

OUTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202511:44:59 PMsell$0.0298$0.000013450.00020110.0790812,214.39
GbN6g...Ehjs
34CF...27u8
04/27/20259:47:00 AMsell$5.35$0.000013490.036080.079087397,028.39
3SzRY...9kkG
5HpK...Kxka
04/27/20252:55:06 AMsell$87.49$0.000013510.59510.0791936.47M
8WwoW...J2RE
37yt...57wN
04/26/20253:06:13 PMsell$98.01$0.0000140.65820.0794037M
8eCyz...qYi8
4Rsj...3Jvj
04/22/20251:47:53 PMsell$55.18$0.000013750.38440.0795814.01M
7SmB2...ivgw
48S1...WsEW
04/22/20251:47:27 AMsell$69.04$0.00001350.49750.0797325.11M
8U2HT...QDtZ
4zWe...EqtM
04/22/20251:44:49 AMbuy$69.55$0.00001360.50.079785.11M
8U2HT...QDtZ
36Lp...5aS6
04/22/20251:18:02 AMbuy$86.89$0.00001330.62630.0795876.53M
8WwoW...J2RE
4TTR...s3XD
04/21/202512:33:58 PMsell$21.93$0.000013120.15810.079461.67M
ErbBx...8cf2
3bnt...SGhb
04/20/20254:32:44 PMsell$32.49$0.000012990.23820.0795282.5M
5qsxJ...WFNG
gvTL...m1P6
04/17/202510:21:46 PMsell$0.9665$0.000012860.0071870.07956975,103.27
JBz8Z...i8fz
4fZ2...prDM
04/17/202510:15:10 PMbuy$0.992$0.000012960.0073570.07961776,502.09
JBz8Z...i8fz
5LeD...8heg
04/17/20258:58:13 AMsell$0.006401$0.000012760.000047970.079568501.37
CdtQZ...qiV2
4gvG...VDxr
04/16/20258:22:37 PMbuy$6.6$0.000012790.049570.079608515,968.68
omZkC...q25a
3p65...7TW5
04/16/20259:39:29 AMsell$48.58$0.000012050.38760.0796174.03M
B2yZD...JUMW
3PUc...6bH2
04/14/20259:21:39 AMsell$7.7$0.000012930.05770.079694595,281.58
AGeqh...oQdh
2jph...Sk4o
04/14/20258:05:06 AMsell$8.66$0.000012890.065240.079715671,565.04
CRPap...mTgB
Sw6f...F9sr
04/13/20255:31:10 PMsell$2.67$0.000012750.02040.07973209,660.44
xLmuu...vCKC
3tJt...So9E
04/11/20252:35:32 PMsell$0.1624$0.000011630.0013590.07973313,970.9
AZEEV...34G3
4wdo...PN3J
04/11/20252:51:51 AMsell$16.29$0.000011170.14220.0797581.46M
FQbyb...gnme
221u...EV7u