WhatToFarm
/
Get started
12 Swap

Info about otter-SOL pair

Price USD
$0.0000216
Price
0.061009 SOL
TVL
$18,344.19
MKT CAP
$21.6K
5m
0%
1h
-3.40%
4h
-2.13%
24h
-19.06%
Share
TXNS
724
Buys
404
Sells
320
Volume
103K
Telegram price alerts
Pair:
DxKmrQ5XUvbnNndxJNzCczqS7dC6x5dwnguFuHHqubr2
otter:
C2y82EuV93wWC3aYV9riuZJCJaJTNjkpS9CgKL5Upump
SOL:
So11111111111111111111111111111111111111112
Pooled otter:
424.26M
Pooled SOL:
$42.97

otter/SOL price stats on Solana

As of November 14, 2024, the current price of otter token on DEX Raydium is $0.0000216. otter price is down -19.06% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $102,710.04. otter token contract is C2y82EuV93wWC3aYV9riuZJCJaJTNjkpS9CgKL5Upump with a market cap $21,581.72. The liquidity pool contract is DxKmrQ5XUvbnNndxJNzCczqS7dC6x5dwnguFuHHqubr2 with total value locked (TVL) of $18,344.19. The otter/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of otter/SOL with the contract address DxKmrQ5XUvbnNndxJNzCczqS7dC6x5dwnguFuHHqubr2 is $18,344.19.

The total transactions of otter/SOL is 724 in the last 24 hours, 404 of which are buy transactions, and 320 are sales transactions.

otter/SOL pool has a trading volume of $102,710.04 in the last 24 hours.

The exchange rate of 1 otter to SOL is 0.0000001009, captured at 10:03 PM UTC.

The price of converting 1 otter to USD is $0.0000216 today.

otter-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:52:45 PMsell$8.69$0.00002160.040620.061009402,459.23
HateX...V8M5
4Eun...7wVe
11/14/20249:52:21 PMsell$25.14$0.00002170.11730.0610131.16M
Hrrxu...dRc6
5wvX...qUKC
11/14/20249:04:22 PMsell$121.73$0.000022010.56930.0610295.53M
3iu48...TRtH
526N...AimL
11/14/20248:55:20 PMsell$27.63$0.000022360.12920.0610461.24M
Ak2zZ...YtMu
5sWv...tq7f
11/14/20248:14:08 PMsell$0.06136$0.000022310.00028850.0610492,749.79
HBmRg...fHMD
57ZU...XnY1
11/14/20247:56:13 PMsell$1.62$0.000022670.0075220.06104971,677.82
E5hvD...Pbqw
4kZf...HQFm
11/14/20247:04:20 PMbuy$215.03$0.0000221610.061039.7M
2cmLe...tXXe
NKQC...44NA
11/14/20246:58:17 PMsell$2.08$0.000021520.0097180.06100296,937.3
2Lrwy...pyUS
5edB...tx8s
11/14/20246:50:47 PMsell$18.89$0.000021550.088050.061004876,304.45
A92gC...fPiM
5HQ1...xwSJ
11/14/20246:49:08 PMbuy$49.65$0.000021570.23160.0610062.3M
GToBP...KsCP
4FDA...bCC9
11/14/20246:46:51 PMsell$110.78$0.000021610.51670.0610085.13M
DFGCV...y7Y7
5rTx...iCUD
11/14/20246:12:07 PMbuy$21.63$0.000022130.10.061023977,383.97
Df1zo...X9d6
5hiZ...FPRo
11/14/20246:10:54 PMsell$24.79$0.000022060.11440.0610181.12M
EtL2f...bRwg
49Vd...fpEz
11/14/20246:09:52 PMsell$8.27$0.000022140.038190.061021373,710.88
BK576...zAZs
5Cqs...yWCm
11/14/20246:02:37 PMbuy$8.9$0.000022130.041330.061027402,459.23
HateX...V8M5
5R2V...yX34
11/14/20246:00:50 PMsell$32.92$0.000022060.15280.0610241.49M
3jVxu...gRaP
3oZw...CJVW
11/14/20245:10:10 PMbuy$172.53$0.000021870.80.0610147.89M
52ouA...8S15
3kJJ...WxAV
11/14/20245:01:19 PMbuy$98.64$0.000021310.45570.0798494.63M
6Uifu...B8vK
jBsg...XeXw
11/14/20244:54:01 PMsell$92.99$0.000021140.43070.0797944.4M
5zovP...TQiY
5ceD...iqio
11/14/20244:53:32 PMbuy$107.07$0.000021210.4960.0798285.05M
8dTXX...xHqc
5tFa...qaz5