WhatToFarm
/
Get started
12 Swap

Info about OSRS-SOL pair

Price USD
$0.053601
Price
0.071974 SOL
TVL
$6,969.85
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6k3FYS9w7UJhEjfr6DozrAYhn6LXGxBLEaKuWwek9fJs
OSRS:
AQDD6Z81DccqA5UksEfiwpnDusjt3sF6peZYqe5vhzYn
SOL:
So11111111111111111111111111111111111111112
Pooled OSRS:
962.96M
Pooled SOL:
$19.19

OSRS/SOL price stats on Solana

As of July 16, 2025, the current price of OSRS token on DEX Raydium is $0.000003601. OSRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSRS token contract is AQDD6Z81DccqA5UksEfiwpnDusjt3sF6peZYqe5vhzYn with a market cap $3,600.04. The liquidity pool contract is 6k3FYS9w7UJhEjfr6DozrAYhn6LXGxBLEaKuWwek9fJs with total value locked (TVL) of $6,969.85. The OSRS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OSRS/SOL with the contract address 6k3FYS9w7UJhEjfr6DozrAYhn6LXGxBLEaKuWwek9fJs is $6,969.85.

The total transactions of OSRS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OSRS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OSRS to SOL is 0.00000001974, captured at 10:20 PM UTC.

The price of converting 1 OSRS to USD is $0.000003601 today.

OSRS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20257:46:48 AMsell$24.83$0.0536010.13610.0719746.9M
PNLCQ...2tvF
5uQo...e2BP
01/06/20256:38:16 PMsell$0.07506$0.0543670.00034180.07198817,188.86
6oUcy...DsT6
3x88...9uAu
01/06/20254:07:26 PMsell$2.52$0.0544080.011380.071989572,075.61
4mgHy...LdvH
5i33...otzF
11/16/20248:36:49 PMsell$0.6581$0.0543020.0030490.071993152,965.67
5ggbh...8zfb
3baS...kKU6
11/15/20241:49:41 AMsell$39.82$0.054230.18950.0720139.41M
bWbkw...kDHh
3UHj...hSax
11/15/20241:41:38 AMsell$120.39$0.0544070.57180.07209327.31M
F1e7G...GDxT
2BPg...7GNc
10/27/20249:14:27 PMsell$0.7238$0.0538960.0040960.072205185,747.19
5pCGh...zoXD
5KdQ...4HwK
10/27/20246:19:12 PMsell$30.15$0.0539240.17090.0722247.68M
DqYuZ...h8oB
5Wh4...zXL4
10/27/20249:19:24 AMsell$19.64$0.0539230.11290.0722565.01M
GxCkS...b2ky
4ATA...WfZ6
10/26/202411:04:01 PMsell$59.33$0.0539490.34650.07230615.02M
GxCkS...b2ky
37Nb...2Nnx
10/26/20249:11:39 PMsell$91.23$0.0541410.530.07240522.03M
CiqxH...oD2T
2Qno...NChB
10/26/20248:33:58 PMsell$90.54$0.0543560.52530.07252720.78M
D1tXR...WVbw
3m9L...vhP9
10/26/20247:14:55 PMsell$17.24$0.054470.10030.0726013.86M
GvP6n...BQWm
67jB...aiTn
10/26/20247:14:39 PMbuy$34.36$0.0544720.20.0726027.68M
DqYuZ...h8oB
3yjq...uLdd
10/26/20247:11:52 PMsell$170.44$0.0545960.99520.07268337.08M
3rKM9...3cd9
KtnK...8HVc
10/26/20247:09:55 PMbuy$171.11$0.05461410.07269637.08M
3rKM9...3cd9
3omn...hwDz
10/26/20247:08:52 PMbuy$16.93$0.054390.0990.0725673.86M
GvP6n...BQWm
4wyD...GFgT
10/26/20247:08:24 PMbuy$85.41$0.0542640.50.07249620.03M
GxCkS...b2ky
646w...sG7h
10/26/20247:07:53 PMbuy$85.39$0.0540670.50.07238120.99M
D1tXR...WVbw
4DR7...aJhY
10/26/20247:05:40 PMbuy$85.24$0.0538680.50.07226922.03M
CiqxH...oD2T
5aUe...52nv