WhatToFarm
/
Get started
12 Swap

Info about ORIGIN-SOL pair

Price USD
$0.054192
Price
0.071917 SOL
TVL
$7,865.67
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
9aWjiibntHcuARuq9vi21GKu8cjvoiG2VRMbG4NNzkzM
ORIGIN:
3xKEEWy6bKccQs31pTKjuYxQjXN3n94EKmACPK7Ypump
SOL:
So11111111111111111111111111111111111111112
Pooled ORIGIN:
936.92M
Pooled SOL:
$18.01

ORIGIN/SOL price stats on Solana

As of November 14, 2024, the current price of ORIGIN token on DEX Raydium is $0.000004192. ORIGIN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.69. ORIGIN token contract is 3xKEEWy6bKccQs31pTKjuYxQjXN3n94EKmACPK7Ypump with a market cap $4,192.28. The liquidity pool contract is 9aWjiibntHcuARuq9vi21GKu8cjvoiG2VRMbG4NNzkzM with total value locked (TVL) of $7,865.68. The ORIGIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORIGIN/SOL with the contract address 9aWjiibntHcuARuq9vi21GKu8cjvoiG2VRMbG4NNzkzM is $7,865.68.

The total transactions of ORIGIN/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ORIGIN/SOL pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 ORIGIN to SOL is 0.00000001917, captured at 4:45 PM UTC.

The price of converting 1 ORIGIN to USD is $0.000004192 today.

ORIGIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:51:04 AMsell$0.09341$0.0541920.00042730.07191722,283.16
9fvYj...PwKD
5CAs...vUbZ
11/13/202411:31:45 PMsell$0.01129$0.0541180.000052580.0719172,742.13
H4dWN...nacf
5psY...kwnC
11/13/202410:05:54 PMsell$0.1066$0.0540480.00050510.07191726,338.32
J5CNW...Lwcv
4cGg...hxuF
11/13/20245:56:35 PMsell$0.4743$0.0542010.0021650.071918112,893.39
J78Co...qRPE
2hxP...rdzw
11/13/20249:01:27 AMsell$0.2703$0.0539510.0013130.07191868,427.79
AmJbd...hZN4
5xsC...edBU
11/13/20247:49:24 AMsell$7.23$0.053950.035230.0719221.83M
64Lme...ptXz
37pC...1GCY
11/13/20243:33:01 AMsell$1.19$0.0539710.0058150.071927301,770.57
BFAm2...pLFP
Z9ch...At1Y
11/13/20243:32:58 AMsell$50.35$0.0540260.24430.07195412.5M
4ySjV...wMs3
5i89...Yk1k
11/12/202410:41:40 PMsell$2.33$0.0542630.010860.071981548,192.09
HteUq...dwHM
47T9...YjAD
11/12/20245:45:38 PMsell$0.004729$0.0541910.000022370.0719821,128.49
2t3Vn...iRJp
4QFV...M61Z
11/12/20243:07:32 PMsell$105.76$0.0543290.49750.07203624.43M
ApjDj...ZpuA
3iKu...kh34
11/12/20243:07:20 PMbuy$106.16$0.0543450.50.07204624.43M
ApjDj...ZpuA
4wmv...TMxm
11/12/20243:07:02 PMsell$105.75$0.0543280.49750.07203624.43M
ApjDj...ZpuA
4HoG...m5Tm
11/12/20243:06:50 PMbuy$106.02$0.0543390.50.07204624.43M
ApjDj...ZpuA
4Cbk...u2kn
11/12/20241:52:02 PMsell$3.84$0.0540910.018640.071984939,418.74
FCRYC...GuTB
2sZf...xoyC
11/12/20241:38:16 PMsell$0.1245$0.0541070.00060210.07198630,313.8
77FFS...Sp5P
5ZCk...9mfU
11/12/20247:10:28 AMsell$1.93$0.0543650.0088280.071987444,215.43
DijK8...nTs8
57Pc...oUoS
11/12/20246:48:29 AMsell$1.04$0.0543840.0047450.071988238,604.87
FU7cu...xfHR
fJCb...QgPW
11/12/20246:15:48 AMsell$0.5801$0.0543510.0026520.071989133,321.99
HqCDZ...yFUh
5W6m...Sfcs
11/12/20246:06:02 AMsell$11.41$0.0543650.05220.0719952.62M
EZjiK...rg3h
3uv4...Ghu8