- WhatToFarm
- Solana
- Raydium
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 378.36M
- Pooled SOL:
- $456.85
ORCA/SOL price stats on Solana
As of December 21, 2024, the current price of ORCA token on DEX Raydium is $0.00002378. ORCA price is down -89.63% in the last 24 hours. The trading history for the last 24 hours contains 6810 trades with trading volume of $1,079,729.06. ORCA token contract is EooPnAhgaMy5sy6zG49RKg3VxyGRrkvvc87EzDVTpump with a market cap $23,787.25. The liquidity pool contract is m9JUtuja2cB845GGcifWtMHp9R9hwPCKJD4uRDXdECT with total value locked (TVL) of $91,899.33. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address m9JUtuja2cB845GGcifWtMHp9R9hwPCKJD4uRDXdECT is $91,899.33.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 6810 in the last 24 hours, 3266 of which are buy transactions, and 3544 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,079,729.06 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.000000131, captured at 8:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.00002378 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:00:02 PM | buy | $30.84 | $0.00002378 | 0.17 | 0.06131 | 1.3M | 4JC1...CTUB | |
| 12/21/2024 | 8:00:00 PM | sell | $52.29 | $0.00002372 | 0.2881 | 0.061307 | 2.2M | 5dj3...9ib6 | |
| 12/21/2024 | 7:59:53 PM | sell | $9.3 | $0.00002388 | 0.05128 | 0.061316 | 389,725.44 | aQG5...cUZ5 | |
| 12/21/2024 | 7:59:43 PM | sell | $194.86 | $0.00002437 | 1.07 | 0.061344 | 7.99M | 5Ett...9Cue | |
| 12/21/2024 | 7:59:43 PM | buy | $14.51 | $0.00002498 | 0.08 | 0.061377 | 580,815.61 | 566b...nyWk | |
| 12/21/2024 | 7:59:32 PM | buy | $54.41 | $0.0000248 | 0.3 | 0.061367 | 2.19M | 4cJy...neNU | |
| 12/21/2024 | 7:59:22 PM | sell | $18.49 | $0.00002458 | 0.1019 | 0.061355 | 752,372.73 | 434P...Qxa1 | |
| 12/21/2024 | 7:59:19 PM | sell | $7.75 | $0.00002465 | 0.04278 | 0.061359 | 314,736.45 | 55kS...5J5X | |
| 12/21/2024 | 7:59:16 PM | buy | $363.4 | $0.0000243 | 2 | 0.06134 | 14.95M | 4YQM...a9Nu | |
| 12/21/2024 | 7:59:16 PM | sell | $376.62 | $0.00002564 | 2.07 | 0.061414 | 14.69M | 2eRg...vr3m | |
| 12/21/2024 | 7:59:12 PM | sell | $35.38 | $0.00002327 | 0.1952 | 0.061283 | 1.52M | 5kkT...imar | |
| 12/21/2024 | 7:59:11 PM | sell | $100.47 | $0.00002361 | 0.5542 | 0.061302 | 4.26M | 2w5T...93sZ | |
| 12/21/2024 | 7:58:59 PM | sell | $0.1917 | $0.00002384 | 0.001058 | 0.061316 | 8,040.57 | 5rH8...KU2i | |
| 12/21/2024 | 7:58:54 PM | sell | $90.13 | $0.00002407 | 0.4976 | 0.061329 | 3.74M | 49qm...i1Gi | |
| 12/21/2024 | 7:58:47 PM | buy | $9.06 | $0.00002443 | 0.05 | 0.061347 | 371,033.35 | 286N...LiBw | |
| 12/21/2024 | 7:58:40 PM | sell | $2.04 | $0.00002428 | 0.01126 | 0.061339 | 84,086.37 | 2eAe...D1gi | |
| 12/21/2024 | 7:58:28 PM | sell | $23.53 | $0.00002431 | 0.13 | 0.061343 | 967,981.54 | 2Lhc...5JgM | |
| 12/21/2024 | 7:58:18 PM | sell | $50.8 | $0.00002449 | 0.2808 | 0.061354 | 2.07M | 54mJ...E9Dy | |
| 12/21/2024 | 7:58:12 PM | buy | $36.14 | $0.00002463 | 0.2 | 0.061362 | 1.47M | 57CE...yMW9 | |
| 12/21/2024 | 7:58:04 PM | sell | $191.8 | $0.00002489 | 1.06 | 0.061378 | 7.7M | 5fxB...s2AU |