WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.088067
Price
0.0104462 SOL
TVL
$259.74
MKT CAP
$806.63
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
4PNY4YBzquqwABbWshTxQEsgmwRqBJRN9SEq6pjvzyrk
ORCA:
AeRLCtYGVHgGY8zH6SLoTWgZgd28DJYqzJsjaPMRyi4u
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
16.02B
Pooled SOL:
$0.7217

ORCA/SOL price stats on Solana

As of December 22, 2024, the current price of ORCA token on DEX Raydium is $0.000000008067. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.88. ORCA token contract is AeRLCtYGVHgGY8zH6SLoTWgZgd28DJYqzJsjaPMRyi4u with a market cap $806.63. The liquidity pool contract is 4PNY4YBzquqwABbWshTxQEsgmwRqBJRN9SEq6pjvzyrk with total value locked (TVL) of $259.74. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 4PNY4YBzquqwABbWshTxQEsgmwRqBJRN9SEq6pjvzyrk is $259.74.

The total transactions of ORCA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORCA/SOL pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.00000000004462, captured at 3:06 PM UTC.

The price of converting 1 ORCA to USD is $0.000000008067 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20249:10:05 PMsell$0.8778$0.0880670.0048550.0104462108.81M
AfYmm...mZ2z
5tme...1fkG
12/20/20243:19:20 AMbuy$0.009904$0.0889440.000050.01045151.11M
DQeJQ...gLLs
535X...jgiH
12/20/20243:19:18 AMsell$19.55$0.0710110.098710.01051081.93B
B43sq...9qJC
3E18...dhT3
12/20/20243:18:13 AMbuy$19.66$0.0710170.099150.01051311.93B
B43sq...9qJC
3jL4...CYsB
12/19/202412:05:49 PMsell$0.4775$0.0894780.0022680.010450350.38M
5oDsu...f56w
TcZZ...HgVv
12/19/202411:43:55 AMsell$0.9082$0.089540.0043270.010454595.2M
9Mah5...udaH
5T5U...mg81
12/19/20243:45:41 AMsell$2.37$0.0896630.011430.0104644246.15M
796aB...g7AZ
2ZwG...9bdJ
12/19/20243:36:22 AMbuy$1.86$0.0897750.0089550.0104683191.2M
5fnmd...BZg4
UWCy...xvuF
12/19/20243:27:18 AMbuy$1.03$0.0895380.0050.0104595108.81M
AfYmm...mZ2z
2QVD...iQ3g
12/19/20242:17:41 AMbuy$0.01011$0.0892320.000050.01045631.1M
DQeJQ...gLLs
4f6R...efxb
12/19/20242:17:38 AMsell$12.74$0.0899840.062990.01049351.28B
48LBe...41AW
byXX...r82H
12/19/202412:42:56 AMbuy$0.8244$0.071110.0039840.010536474.27M
3x8vx...Ca3m
3mJu...oc7G
12/19/202412:36:18 AMsell$0.1045$0.0711060.0005020.01053139.45M
97npP...NVA6
4NFC...wFDP
12/18/20249:43:30 PMbuy$6$0.0710740.02880.0105147559.58M
4wak8...VhZL
2BZ2...SbCQ
12/18/20247:14:49 PMsell$4.45$0.0710950.020620.0105069406.84M
9fgM4...UNnq
3WYA...e9QW
12/18/20246:32:25 PMsell$5.86$0.0711720.026940.0105388500M
Hoioz...nno3
2fwy...wjnB
12/18/20246:04:11 PMbuy$4.79$0.0711790.022160.0105449406.84M
9fgM4...UNnq
4GzP...1mc3
12/18/20245:58:43 PMbuy$0.2167$0.0711470.0010.010529218.89M
97npP...NVA6
4ZS6...eXvt
12/18/20245:29:11 PMbuy$1.07$0.0711260.0050.010525195.2M
9Mah5...udaH
4mqc...2wA2
12/18/20245:25:02 PMbuy$0.01072$0.0711190.000050.0105218958,213.67
CaShx...i4xU
28Dt...9M9w