- WhatToFarm
- Solana
- Raydium
- ORC-SOL LPs
Info about ORC-SOL pair
- Pooled ORC:
- 92M
- Pooled SOL:
- $335.42
ORC/SOL price stats on Solana
As of November 11, 2025, the current price of ORC token on DEX Raydium is $0.0006042. ORC price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,434.29. ORC token contract is CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx with a market cap $487,822.40. The liquidity pool contract is DMi4ftMhn3PtY2gqs1C1WfWTgBtuSz9NkQoESQwKWq3u with total value locked (TVL) of $111,072.98. The ORC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORC/SOL now?
The current liquidity of ORC/SOL with the contract address DMi4ftMhn3PtY2gqs1C1WfWTgBtuSz9NkQoESQwKWq3u is $111,072.98.
How many transactions are there in the ORC/SOL pool in the last 24 hours?
The total transactions of ORC/SOL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORC/SOL pool in the last 24 hours?
ORC/SOL pool has a trading volume of $3,434.29 in the last 24 hours.
What is the exchange rate of 1 ORC to SOL?
The exchange rate of 1 ORC to SOL is 0.000003653, captured at 5:40 AM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.0006042 today.
ORC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:26:04 AM | buy | $8.44 | $0.0006042 | 0.05103 | 0.053653 | 13,968.83 | mQ4s...gMde | |
| 11/11/2025 | 5:11:04 AM | sell | $1,184.04 | $0.0006137 | 7.16 | 0.053714 | 1.93M | 3cN2...fLgr | |
| 11/11/2025 | 3:43:43 AM | buy | $14.92 | $0.0006134 | 0.08767 | 0.053603 | 24,330.05 | 3v2U...nQVt | |
| 11/11/2025 | 1:57:51 AM | buy | $19.15 | $0.0006032 | 0.1145 | 0.053606 | 31,755.83 | 4jnx...spEc | |
| 11/11/2025 | 1:14:27 AM | buy | $67.08 | $0.000631 | 0.4 | 0.053763 | 106,297.34 | jyLs...31XK | |
| 11/10/2025 | 10:52:09 PM | buy | $1,127.97 | $0.0005886 | 6.73 | 0.053513 | 1.92M | 3NdL...Nmm1 | |
| 11/10/2025 | 10:36:16 PM | sell | $0.9381 | $0.0005696 | 0.00564 | 0.053424 | 1,646.96 | 5hfg...Dg5b | |
| 11/10/2025 | 9:11:49 PM | sell | $2.85 | $0.0005708 | 0.01716 | 0.053433 | 5,000 | 5J9R...tWBU | |
| 11/10/2025 | 8:53:02 PM | buy | $687.7 | $0.0005673 | 4.09 | 0.053381 | 1.21M | 5oab...wi2j | |
| 11/10/2025 | 8:50:53 PM | buy | $0.3353 | $0.0005608 | 0.001996 | 0.053339 | 597.83 | 3TKR...L2Lu | |
| 11/10/2025 | 8:15:59 PM | sell | $8.31 | $0.0005566 | 0.04965 | 0.053323 | 14,941.74 | 67YL...bxZS | |
| 11/10/2025 | 8:09:23 PM | sell | $4.99 | $0.000558 | 0.02978 | 0.053329 | 8,944.24 | 5FoL...LQUB | |
| 11/10/2025 | 7:11:00 PM | sell | $183.19 | $0.0005559 | 1.1 | 0.053341 | 329,532.6 | 4Kz5...RYWw | |
| 11/10/2025 | 5:24:16 PM | sell | $1.84 | $0.0005599 | 0.01104 | 0.053355 | 3,290.36 | 6544...kr9h | |
| 11/10/2025 | 5:07:45 PM | sell | $3.95 | $0.0005598 | 0.02369 | 0.053355 | 7,060.91 | 4Hjz...8qVA | |
| 11/10/2025 | 4:19:12 PM | buy | $4.95 | $0.0005621 | 0.02977 | 0.053377 | 8,815.82 | xcZz...gmRn | |
| 11/10/2025 | 4:18:48 PM | buy | $29.73 | $0.0005618 | 0.1786 | 0.053374 | 52,924.02 | 9Xig...VZeU | |
| 11/10/2025 | 2:50:20 PM | buy | $5.78 | $0.0005536 | 0.03482 | 0.053329 | 10,457.03 | 2jHD...2CGk | |
| 11/10/2025 | 2:14:32 PM | buy | $22.2 | $0.0005593 | 0.1321 | 0.053328 | 39,704.11 | 34hn...4MYn | |
| 11/10/2025 | 2:01:54 PM | buy | $29.08 | $0.0005635 | 0.1716 | 0.053325 | 51,618.1 | 5p3f...nQM2 |