- WhatToFarm
- Solana
- Raydium
- ORC-SOL LPs
Info about ORC-SOL pair
- Pooled ORC:
- 97.67M
- Pooled SOL:
- $316.89
ORC/SOL price stats on Solana
As of December 8, 2025, the current price of ORC token on DEX Raydium is $0.0004395. ORC price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,162.70. ORC token contract is CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx with a market cap $354,882.81. The liquidity pool contract is DMi4ftMhn3PtY2gqs1C1WfWTgBtuSz9NkQoESQwKWq3u with total value locked (TVL) of $85,753.42. The ORC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORC/SOL now?
The current liquidity of ORC/SOL with the contract address DMi4ftMhn3PtY2gqs1C1WfWTgBtuSz9NkQoESQwKWq3u is $85,753.42.
How many transactions are there in the ORC/SOL pool in the last 24 hours?
The total transactions of ORC/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORC/SOL pool in the last 24 hours?
ORC/SOL pool has a trading volume of $1,162.70 in the last 24 hours.
What is the exchange rate of 1 ORC to SOL?
The exchange rate of 1 ORC to SOL is 0.000003253, captured at 5:58 AM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.0004395 today.
ORC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:38:39 AM | buy | $0.09913 | $0.0004395 | 0.0007336 | 0.053253 | 225.5 | 54Nf...6zCk | |
| 12/07/2025 | 11:47:24 PM | sell | $128.64 | $0.0004263 | 0.9795 | 0.053246 | 301,753 | 4JVi...1wpW | |
| 12/07/2025 | 8:25:04 PM | buy | $945 | $0.0004442 | 6.93 | 0.053261 | 2.13M | 4n6X...YAQA | |
| 12/07/2025 | 7:41:30 PM | buy | $0.4961 | $0.0004149 | 0.003654 | 0.053057 | 1,195.47 | 3p3v...szVS | |
| 12/07/2025 | 3:39:45 PM | buy | $38.47 | $0.0003936 | 0.2967 | 0.053035 | 97,751.3 | 4X2w...38t4 | |
| 12/07/2025 | 2:42:54 PM | buy | $2.97 | $0.0003905 | 0.02317 | 0.053041 | 7,620.71 | HHKT...8Djh | |
| 12/07/2025 | 2:29:42 PM | buy | $4.38 | $0.0003932 | 0.03398 | 0.053048 | 11,147.65 | 3sJH...GbTF | |
| 12/07/2025 | 12:31:00 PM | sell | $30.24 | $0.0004033 | 0.2281 | 0.053042 | 74,989.85 | 5apM...7UgD | |
| 12/07/2025 | 10:47:18 AM | sell | $12.37 | $0.0004125 | 0.09348 | 0.053116 | 30,000 | 65QY...fwq7 | |
| 12/07/2025 | 1:11:00 AM | sell | $0.4083 | $0.0004081 | 0.00308 | 0.053078 | 1,000.55 | 3ESq...puXB | |
| 12/06/2025 | 7:08:22 PM | buy | $24.44 | $0.0004074 | 0.1847 | 0.053078 | 60,003.38 | 5HZ5...cCxC | |
| 12/06/2025 | 5:01:15 PM | buy | $41.21 | $0.0004083 | 0.31 | 0.053071 | 100,935.34 | 2FM4...WQ2b | |
| 12/06/2025 | 4:55:33 PM | sell | $795.11 | $0.0004136 | 5.97 | 0.053109 | 1.92M | 4d1K...Qa4L | |
| 12/06/2025 | 3:54:57 PM | sell | $10.95 | $0.0004213 | 0.08235 | 0.053167 | 26,000 | 124e...rv14 | |
| 12/06/2025 | 3:54:45 PM | sell | $3.95 | $0.0004214 | 0.02973 | 0.053168 | 9,383.3 | 2W5X...BSk6 | |
| 12/06/2025 | 2:24:06 PM | buy | $69.86 | $0.0004284 | 0.5238 | 0.053212 | 163,085.39 | 2kXV...CFmg | |
| 12/06/2025 | 2:22:49 PM | sell | $15.44 | $0.0004263 | 0.1156 | 0.053192 | 36,236.12 | 5tJG...9DMN | |
| 12/06/2025 | 2:21:16 PM | sell | $82.4 | $0.0004272 | 0.6171 | 0.053199 | 192,869.97 | orqV...A7YN | |
| 12/06/2025 | 12:06:49 PM | sell | $5.22 | $0.0004267 | 0.03931 | 0.05321 | 12,247.56 | qsMu...pcRc | |
| 12/06/2025 | 12:01:28 PM | sell | $1.6 | $0.0004278 | 0.01205 | 0.05321 | 3,754.19 | 65La...Mdr8 |