WhatToFarm
/
Get started
12 Swap

Info about orbit-SOL pair

Price USD
$0.00053
Price
0.052468 SOL
TVL
$101,142.28
MKT CAP
$527.9K
5m
7.10%
1h
-53.57%
4h
-83.90%
24h
-83.90%
Share
TXNS
19K
Buys
7K
Sells
11K
Volume
13M
Telegram price alerts
Pair:
B9EKgH72cfSbVsKYHYP1JPLe9s6za4JV2RLuv23JnR83
orbit:
CdpLqTksxJu8oyFEbA2Wi7TdA9KzyeehpK8DuHSFpump
SOL:
So11111111111111111111111111111111111111112
Pooled orbit:
100M
Pooled SOL:
$224.13

orbit/SOL price stats on Solana

As of November 14, 2024, the current price of orbit token on DEX Raydium is $0.00053. orbit price is down -83.90% in the last 24 hours. The trading history for the last 24 hours contains 18678 trades with trading volume of $13,448,377.59. orbit token contract is CdpLqTksxJu8oyFEbA2Wi7TdA9KzyeehpK8DuHSFpump with a market cap $527,944.72. The liquidity pool contract is B9EKgH72cfSbVsKYHYP1JPLe9s6za4JV2RLuv23JnR83 with total value locked (TVL) of $101,142.28. The orbit/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of orbit/SOL with the contract address B9EKgH72cfSbVsKYHYP1JPLe9s6za4JV2RLuv23JnR83 is $101,142.28.

The total transactions of orbit/SOL is 18678 in the last 24 hours, 7333 of which are buy transactions, and 11345 are sales transactions.

orbit/SOL pool has a trading volume of $13,448,377.59 in the last 24 hours.

The exchange rate of 1 orbit to SOL is 0.000002468, captured at 8:08 PM UTC.

The price of converting 1 orbit to USD is $0.00053 today.

orbit-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:07:52 PMbuy$10.72$0.00053250.050.05248320,129.83
75f3E...61SW
2UmG...nv9q
11/14/20248:07:50 PMsell$92.36$0.00053070.43080.052475174,031.73
4v5cR...gEmV
2x9c...TV9M
11/14/20248:07:14 PMsell$13.2$0.000530.061520.05246824,919.48
D27PP...WoDD
4e3B...2768
11/14/20248:07:13 PMbuy$21.46$0.00053260.10.0524840,309.72
BedHo...vzpJ
5TjZ...9jfd
11/14/20248:07:04 PMsell$180.73$0.00053190.84130.052476339,777.48
81cdL...Hcu8
62ut...Gvo2
11/14/20248:07:04 PMsell$218.43$0.00053611.010.052495407,433.07
3Kmg9...Q8Hf
jnr2...RQro
11/14/20248:06:56 PMsell$53.6$0.00053970.24920.0525199,311.76
DV92h...C953
2C45...W3eC
11/14/20248:06:54 PMsell$49.14$0.0005410.22840.05251590,825.61
7rb4T...5ZVb
4ShJ...mvL5
11/14/20248:06:53 PMbuy$21.51$0.0005440.10.05252939,539.02
3RLy6...yJd7
5vbL...Wrxy
11/14/20248:06:46 PMsell$38.24$0.00054130.17770.05251670,641.87
k53Qx...ycft
4V98...SN6X
11/14/20248:06:46 PMbuy$10.66$0.00054380.049570.05252719,613.78
FK3YT...F16W
2aXb...2MuX
11/14/20248:06:42 PMbuy$116.27$0.00054320.54040.052525214,031.7
3JBgH...Dj9i
2CmC...R4Ms
11/14/20248:06:28 PMbuy$215.38$0.0005510.052553391,574.27
81cdL...Hcu8
3Y2w...naWZ
11/14/20248:06:27 PMbuy$8.47$0.00054760.039320.05254215,466.52
kUkLf...3hBc
4RYz...Hosp
11/14/20248:06:24 PMsell$259.13$0.00054751.20.052542473,227.21
6X4Cn...qnfN
5KQB...SaNz
11/14/20248:06:09 PMsell$69.74$0.00055430.32370.052572125,819.3
HRGt3...QAXz
35oC...fhaz
11/14/20248:06:06 PMsell$200.92$0.00055690.9330.052586360,762.86
2KvDF...iDB7
2zmx...kPYF
11/14/20248:06:03 PMbuy$64.6$0.00056120.30.052606115,115.4
mx99j...QwyK
4ch2...eNRz
11/14/20248:05:58 PMbuy$21.53$0.00056020.10.05260138,435.31
J9TEE...5ZFf
RSTs...iMWk
11/14/20248:05:55 PMsell$39.1$0.00055760.18150.05258970,123.87
SMccM...MUk2
667r...3XGe