- WhatToFarm
- Solana
- Raydium
- SOL-ORBI LPs
Info about SOL-ORBI pair
- Pooled SOL:
- 42.7
- Pooled ORBI:
- $748.95M
SOL/ORBI price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $247.96. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,509,547,731.06. The liquidity pool contract is 8QdAQGzhjz6Fm7SGqh6vVMUk7dYJivW9J4eif7fjUjdv with total value locked (TVL) of $21,146.07. The SOL/ORBI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ORBI now?
The current liquidity of SOL/ORBI with the contract address 8QdAQGzhjz6Fm7SGqh6vVMUk7dYJivW9J4eif7fjUjdv is $21,146.07.
How many transactions are there in the SOL/ORBI pool in the last 24 hours?
The total transactions of SOL/ORBI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/ORBI pool in the last 24 hours?
SOL/ORBI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to ORBI?
The exchange rate of 1 SOL to ORBI is 17.59M, captured at 9:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.96 today.
SOL-ORBI price chart
| Date | Time | Price $ | Price ORBI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:39:26 AM | sell | $7.12 | $0.00001409 | 0.02873 | 0.075684 | 505,486.34 | 3jMX...meKK | |
| 09/13/2025 | 3:19:44 PM | sell | $0.9392 | $0.0000137 | 0.003897 | 0.075688 | 68,512.27 | 518g...irAp | |
| 09/13/2025 | 10:25:19 AM | sell | $0.2423 | $0.00001382 | 0.0009968 | 0.075689 | 17,522.02 | 9hbd...tNAx | |
| 09/07/2025 | 1:23:02 PM | sell | $0.03817 | $0.00001155 | 0.0001879 | 0.075689 | 3,302.88 | 4pfE...NYDF | |
| 09/05/2025 | 11:31:41 PM | sell | $602.36 | $0.00001239 | 2.95 | 0.076083 | 48.59M | 8HpJ...VbFR | |
| 09/05/2025 | 11:29:54 PM | buy | $605.7 | $0.00001246 | 2.97 | 0.076112 | 48.59M | 4BtX...y4Su | |
| 09/03/2025 | 8:58:08 AM | sell | $0.1436 | $0.0000119 | 0.0006865 | 0.075687 | 12,071.87 | 4cKJ...FJLZ | |
| 09/02/2025 | 3:18:39 AM | sell | $0.2818 | $0.00001152 | 0.00139 | 0.075687 | 24,453.28 | 2AoE...GyXF | |
| 08/27/2025 | 11:35:44 AM | sell | $0.3294 | $0.00001212 | 0.001607 | 0.075919 | 27,164.7 | 5D1y...hLvj | |
| 08/26/2025 | 10:06:15 AM | sell | $0.07814 | $0.00001116 | 0.0004143 | 0.075919 | 6,999.3 | 4cEo...Z1pE | |
| 08/25/2025 | 9:34:54 AM | sell | $1.37 | $0.00001174 | 0.00695 | 0.07592 | 117,393.24 | 2m2k...Qqxi | |
| 08/23/2025 | 6:08:34 PM | sell | $10 | $0.00001204 | 0.04921 | 0.075928 | 830,111.69 | 5nTp...mEvR | |
| 08/23/2025 | 4:36:26 AM | sell | $14.28 | $0.00001197 | 0.07089 | 0.075944 | 1.19M | 3vne...LXMs | |
| 08/19/2025 | 1:17:46 AM | sell | $7.08 | $0.00001103 | 0.03827 | 0.075959 | 642,169.63 | 5m6y...mYey | |
| 08/18/2025 | 8:27:09 PM | sell | $1.75 | $0.00001093 | 0.009549 | 0.075966 | 160,070.85 | 5gcK...Y58x | |
| 08/17/2025 | 2:28:08 PM | sell | $38.05 | $0.00001157 | 0.197 | 0.075994 | 3.29M | 3UXN...MbBW | |
| 08/17/2025 | 5:36:21 AM | buy | $38.17 | $0.00001161 | 0.198 | 0.076024 | 3.29M | qWto...kREH | |
| 08/15/2025 | 4:30:12 AM | sell | $1.75 | $0.00001168 | 0.008961 | 0.075968 | 150,153.75 | 32BK...RbDA | |
| 08/13/2025 | 11:09:46 AM | sell | $27.34 | $0.00001203 | 0.136 | 0.075988 | 2.27M | 3MSv...jenZ | |
| 08/12/2025 | 8:39:09 PM | sell | $58.48 | $0.00001154 | 0.3065 | 0.076048 | 5.07M | 4za6...SHgr |