WhatToFarm
/
Get started
12 Swap

Info about ORBI-SOL pair

Price USD
$0.0000102
Price
0.076563 SOL
TVL
$14,240.34
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
3
Buys
3
Sells
0
Volume
144
Telegram price alerts
Pair:
8QdAQGzhjz6Fm7SGqh6vVMUk7dYJivW9J4eif7fjUjdv
ORBI:
FZ5Zeb15vikNZVDNnvgdFhzJVY1oekXQXVfydvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled ORBI:
696.83M
Pooled SOL:
$45.85

ORBI/SOL price stats on Solana

As of July 4, 2025, the current price of ORBI token on DEX Raydium is $0.0000102. ORBI price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $143.85. ORBI token contract is FZ5Zeb15vikNZVDNnvgdFhzJVY1oekXQXVfydvt7pump with a market cap $10,194.27. The liquidity pool contract is 8QdAQGzhjz6Fm7SGqh6vVMUk7dYJivW9J4eif7fjUjdv with total value locked (TVL) of $14,240.34. The ORBI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORBI/SOL with the contract address 8QdAQGzhjz6Fm7SGqh6vVMUk7dYJivW9J4eif7fjUjdv is $14,240.34.

The total transactions of ORBI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ORBI/SOL pool has a trading volume of $143.85 in the last 24 hours.

The exchange rate of 1 ORBI to SOL is 0.00000006563, captured at 2:27 AM UTC.

The price of converting 1 ORBI to USD is $0.0000102 today.

ORBI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20259:36:18 AMsell$0.3229$0.00001020.0020770.07656331,647.19
DAhB3...njPn
DVnk...ofBr
07/03/20258:56:18 AMsell$137.9$0.00001040.88680.0766913.25M
28KQX...BM7c
2gWJ...eVj1
07/03/20257:26:40 AMsell$5.62$0.000010580.036280.076825531,566.32
9S9X6...cxpN
4KU3...12rm
07/02/20252:13:07 AMsell$11.05$0.000010090.07490.0768411.09M
Dayuu...7Nit
4Rnv...nVnx
07/02/202512:25:50 AMsell$125.79$0.000010270.85420.07697712.24M
CQoNK...dWzG
4Zte...6iuN
07/01/20255:24:29 AMsell$0.4636$0.000010790.0030520.07710542,964.74
GKV7S...V9HT
V46L...mctd
07/01/20252:37:21 AMsell$169.61$0.000011181.10.0772715.17M
7WJ4s...WBV1
3Dkw...s3NN
07/01/20251:49:19 AMbuy$171.75$0.000011321.10.07730615.17M
7WJ4s...WBV1
mXoQ...zwKv
06/30/20253:42:23 PMsell$390.56$0.000011732.480.07747633.28M
Bi8AF...BPFa
4NJp...Wioi
06/30/202512:55:59 PMbuy$74.99$0.000011740.50.0778276.39M
Bi8AF...BPFa
NxVy...fsZm
06/30/202512:55:31 PMbuy$149.98$0.0000113810.07759313.17M
Bi8AF...BPFa
3hnx...CbQ5
06/30/202512:55:19 PMbuy$149.98$0.0000109310.07728813.72M
Bi8AF...BPFa
2WxB...AstK
06/30/202512:50:22 PMsell$149.16$0.000010870.99510.07725213.72M
489tC...HTQq
3HPa...TMJV
06/30/202512:49:07 PMbuy$149.99$0.0000109310.07728713.72M
489tC...HTQq
41cF...W2Kw
06/30/202512:49:02 PMsell$295.55$0.000011091.970.07739626.64M
Bzz3h...LKU7
2oUH...hWnt
06/30/202512:47:58 PMbuy$297.2$0.000011151.980.07743226.64M
Bzz3h...LKU7
44qz...mQZQ
06/27/202512:19:36 AMsell$0.2637$0.0598880.0018940.07710126,670.76
DAKPC...8pCL
5S3Y...hjqi
06/26/20255:45:03 PMsell$0.7423$0.00001010.0052190.07710273,484.02
FhRyz...4eXG
4Yot...hYnK
06/24/20257:34:01 PMsell$0.06092$0.000010210.00042370.0771035,965.36
2FH9X...7KMG
55GK...DWCW
06/24/202512:00:06 AMsell$0.8548$0.000010270.0059080.07710483,167.59
BSzvE...LbTd
2DFS...sXUy