WhatToFarm
/
Get started
12 Swap

Info about Orangie-SOL pair

Price USD
$0.00005885
Price
0.062465 SOL
TVL
$0.248
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa
Orangie:
CZJRwpMQoQv4DnGnzossQSE3n5JdBmkkbsouAb4pump
SOL:
So11111111111111111111111111111111111111112
Pooled Orangie:
1,944.21
Pooled SOL:
$0.0005597

Orangie/SOL price stats on Solana

As of November 27, 2024, the current price of Orangie token on DEX Raydium is $0.00005885. Orangie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. Orangie token contract is CZJRwpMQoQv4DnGnzossQSE3n5JdBmkkbsouAb4pump with a market cap $12,177.81. The liquidity pool contract is 6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa with total value locked (TVL) of $0.25. The Orangie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Orangie/SOL with the contract address 6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa is $0.25.

The total transactions of Orangie/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Orangie/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 Orangie to SOL is 0.0000002465, captured at 10:50 PM UTC.

The price of converting 1 Orangie to USD is $0.00005885 today.

Orangie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20244:52:38 PMsell$0.01891$0.000058850.000079230.062465321.38
J761d...wwp4
5mR4...JTzs
11/24/202410:08:07 AMbuy$0.009978$0.000069330.000039210.062724143.92
DzYV9...ykJU
KHgH...AGyC
11/24/20248:52:03 AMbuy$0.009942$0.000059730.000039060.062346166.44
DzYV9...ykJU
4WAf...NDy7
11/23/20247:58:56 PMbuy$0.002547$0.000056260.000010.06220845.28
2j3MG...142z
5a8Z...JuCF
11/23/20247:58:56 PMbuy$0.02547$0.000041730.00010.061638610.42
bruhN...Qd4c
2c7Y...eR4H
11/23/20247:58:56 PMbuy$0.002547$0.000053980.000010.06211947.18
vEp6r...CKER
3x5T...EhNF
11/23/20247:58:54 PMbuy$0.01273$0.000028550.000050.06112446.03
CaShx...i4xU
5SdZ...G5K5
11/23/20247:58:51 PMbuy$0.02547$0.000017120.00010.0767221,487.46
bruhN...Qd4c
289s...KsCg
11/23/20247:58:49 PMsell$9.89$0.0020580.038850.0580814,808.32
bruhN...Qd4c
3JXY...7DXu
11/23/20247:58:48 PMbuy$9.89$0.0020690.038850.0581224,784.31
ET37R...uo37
39St...XNsP
11/23/20247:09:16 PMsell$0.02749$0.000017650.00010720.0768821,557.65
qHm9e...hVKj
2zEj...icY7
11/23/20246:31:32 PMsell$0.02174$0.000034270.000084910.061338634.28
25DZJ...NxUR
4b1d...RcEz
11/23/20246:28:14 PMbuy$0.02566$0.0000330.00010.061285777.68
66ZC9...xykh
2sJJ...RSXn
11/23/20246:28:07 PMbuy$0.002566$0.000024480.000010.079539104.83
FwiYA...YGGB
4egJ...bkpp
11/23/20246:28:03 PMbuy$0.002566$0.000022980.000010.078953111.68
2j3MG...142z
322n...Sb8t
11/23/20246:27:48 PMsell$0.09118$0.00002740.00035530.0610673,327.45
5QNVv...bYd2
QQjQ...n6t1
11/23/20246:18:53 PMbuy$0.002565$0.000073830.000010.06287734.74
FwiYA...YGGB
4qsP...gYVz
11/23/20246:18:48 PMbuy$0.02565$0.000059340.00010.062313432.27
bruhN...Qd4c
56c2...dqmQ
11/23/20246:18:48 PMbuy$0.002565$0.000047510.000010.06185253.99
2j3MG...142z
51Bm...p42Y
11/23/20246:18:46 PMbuy$0.02565$0.000035920.00010.0614714.21
CZY9M...wiHo
5c4K...EdcM