- WhatToFarm
- Solana
- Raydium
- ORANGELAD-SOL LPs
Info about ORANGELAD-SOL pair
- Pooled ORANGELAD:
- 84.44M
- Pooled SOL:
- $200.53
ORANGELAD/SOL price stats on Solana
As of February 22, 2025, the current price of ORANGELAD token on DEX Raydium is $0.0004146. ORANGELAD price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 12383 trades with trading volume of $284,157.70. ORANGELAD token contract is GjyqtPuvQtx5v5r2tfvUregfNptFKeCpijg8ugkhYG6f with a market cap $414,698.69. The liquidity pool contract is HM1jTaAzYYXYpvbzV9Cfx6V3komFszwTU3ktkaAGt9VE with total value locked (TVL) of $69,807.84. The ORANGELAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORANGELAD/SOL now?
The current liquidity of ORANGELAD/SOL with the contract address HM1jTaAzYYXYpvbzV9Cfx6V3komFszwTU3ktkaAGt9VE is $69,807.84.
How many transactions are there in the ORANGELAD/SOL pool in the last 24 hours?
The total transactions of ORANGELAD/SOL is 12383 in the last 24 hours, 7541 of which are buy transactions, and 4842 are sales transactions.
What is the trading volume in the ORANGELAD/SOL pool in the last 24 hours?
ORANGELAD/SOL pool has a trading volume of $284,157.70 in the last 24 hours.
What is the exchange rate of 1 ORANGELAD to SOL?
The exchange rate of 1 ORANGELAD to SOL is 0.00000239, captured at 3:33 PM UTC.
How much is 1 ORANGELAD in dollars?
The price of converting 1 ORANGELAD to USD is $0.0004146 today.
ORANGELAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:33:14 PM | buy | $5.88 | $0.0004146 | 0.03394 | 0.05239 | 14,202.98 | 3QS9...JFUf | |
| 02/22/2025 | 3:33:12 PM | sell | $0.4026 | $0.0004125 | 0.00232 | 0.052377 | 976.02 | 4Fk2...iiFa | |
| 02/22/2025 | 3:33:10 PM | buy | $32.01 | $0.0004142 | 0.1845 | 0.052387 | 77,277.62 | 5uNY...7qoR | |
| 02/22/2025 | 3:33:08 PM | sell | $11.83 | $0.0004119 | 0.06823 | 0.052374 | 28,736.98 | 2KJy...R8DH | |
| 02/22/2025 | 3:33:08 PM | sell | $15.33 | $0.0004125 | 0.08838 | 0.052378 | 37,168.35 | 5YJZ...JeBz | |
| 02/22/2025 | 3:33:08 PM | sell | $13.74 | $0.0004122 | 0.07919 | 0.052376 | 33,329.04 | nCvy...wmKB | |
| 02/22/2025 | 3:33:08 PM | sell | $17.28 | $0.0004129 | 0.09964 | 0.05238 | 41,861.38 | cMPn...voSE | |
| 02/22/2025 | 3:33:05 PM | buy | $3.78 | $0.0004152 | 0.02182 | 0.052393 | 9,119.03 | 5BeW...XPxx | |
| 02/22/2025 | 3:33:03 PM | buy | $12.89 | $0.000415 | 0.07433 | 0.052392 | 31,074.28 | 4tzu...pKMU | |
| 02/22/2025 | 3:33:01 PM | sell | $53.42 | $0.0004134 | 0.3079 | 0.052382 | 129,216.75 | 2fJB...Sf6D | |
| 02/22/2025 | 3:32:58 PM | buy | $25.15 | $0.0004158 | 0.1449 | 0.052396 | 60,491.04 | 2VPE...wpU7 | |
| 02/22/2025 | 3:32:56 PM | buy | $40.91 | $0.000415 | 0.2358 | 0.052392 | 98,578.07 | Wu8s...pf9y | |
| 02/22/2025 | 3:32:54 PM | sell | $32.15 | $0.0004128 | 0.1853 | 0.052379 | 77,878.41 | 4y5u...CFhX | |
| 02/22/2025 | 3:32:52 PM | sell | $11.35 | $0.0004134 | 0.06543 | 0.052382 | 27,460.64 | 3aP6...TbZU | |
| 02/22/2025 | 3:32:52 PM | sell | $17.01 | $0.0004137 | 0.09808 | 0.052384 | 41,132.25 | 3Laq...KXFh | |
| 02/22/2025 | 3:32:52 PM | sell | $0.9488 | $0.0004132 | 0.005469 | 0.052381 | 2,296.04 | 3NDo...H3mP | |
| 02/22/2025 | 3:32:49 PM | buy | $13.08 | $0.0004158 | 0.0754 | 0.052396 | 31,459.39 | 2C99...rpBo | |
| 02/22/2025 | 3:32:48 PM | buy | $39.76 | $0.0004152 | 0.2291 | 0.052393 | 95,756.11 | 4iA8...yYgG | |
| 02/22/2025 | 3:32:26 PM | sell | $10.43 | $0.0004129 | 0.0601 | 0.052379 | 25,260.19 | xXSp...9UWA | |
| 02/22/2025 | 3:32:23 PM | buy | $26.56 | $0.0004149 | 0.153 | 0.05239 | 64,014.52 | zSd7...ziBj |