- WhatToFarm
- Solana
- Raydium
- ORANGELAD-SOL LPs
Info about ORANGELAD-SOL pair
- Pooled ORANGELAD:
- 32.37M
- Pooled SOL:
- $44.45
ORANGELAD/SOL price stats on Solana
As of March 4, 2025, the current price of ORANGELAD token on DEX Raydium is $0.002575. ORANGELAD price is down -40.33% in the last 24 hours. The trading history for the last 24 hours contains 153192 trades with trading volume of $1,048,781.63. ORANGELAD token contract is H4ZYNmHYkK8B1LXoRapLJ7nhqPy9NJRE5U5WE27nogYb with a market cap $2,575,282.45. The liquidity pool contract is HYTtSt4oEpDAVKhToUKpGudZ1D38unHYDQYoAbxuuAE5 with total value locked (TVL) of $12,158.50. The ORANGELAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORANGELAD/SOL now?
The current liquidity of ORANGELAD/SOL with the contract address HYTtSt4oEpDAVKhToUKpGudZ1D38unHYDQYoAbxuuAE5 is $12,158.50.
How many transactions are there in the ORANGELAD/SOL pool in the last 24 hours?
The total transactions of ORANGELAD/SOL is 153192 in the last 24 hours, 76573 of which are buy transactions, and 76619 are sales transactions.
What is the trading volume in the ORANGELAD/SOL pool in the last 24 hours?
ORANGELAD/SOL pool has a trading volume of $1,048,781.63 in the last 24 hours.
What is the exchange rate of 1 ORANGELAD to SOL?
The exchange rate of 1 ORANGELAD to SOL is 0.00001883, captured at 8:16 AM UTC.
How much is 1 ORANGELAD in dollars?
The price of converting 1 ORANGELAD to USD is $0.002575 today.
ORANGELAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 8:15:50 AM | buy | $3.05 | $0.002588 | 0.02233 | 0.00001892 | 1,180.29 | 4syB...GPoA | |
| 03/04/2025 | 8:15:49 AM | sell | $0.1198 | $0.002575 | 0.0008762 | 0.00001883 | 46.53 | 3xrK...EMm3 | |
| 03/04/2025 | 8:15:48 AM | sell | $1.73 | $0.002575 | 0.01267 | 0.00001883 | 672.84 | 3mYz...Pj61 | |
| 03/04/2025 | 8:15:48 AM | buy | $1.69 | $0.002588 | 0.01239 | 0.00001892 | 655 | 5n9N...yA5X | |
| 03/04/2025 | 8:15:47 AM | buy | $3.61 | $0.002588 | 0.02645 | 0.00001892 | 1,397.73 | 5p6w...qQCy | |
| 03/04/2025 | 8:15:47 AM | sell | $0.0601 | $0.002575 | 0.0004395 | 0.00001883 | 23.34 | SV95...e3r8 | |
| 03/04/2025 | 8:15:46 AM | buy | $1.43 | $0.002588 | 0.01046 | 0.00001892 | 553.09 | 5YTA...Re5x | |
| 03/04/2025 | 8:15:46 AM | buy | $1.29 | $0.002588 | 0.009453 | 0.00001892 | 499.55 | 4pXS...Lg2j | |
| 03/04/2025 | 8:15:45 AM | sell | $2.41 | $0.002575 | 0.01768 | 0.00001882 | 938.94 | 3zug...2NDN | |
| 03/04/2025 | 8:15:45 AM | sell | $2.01 | $0.002575 | 0.01472 | 0.00001883 | 781.83 | rD4N...Y9yL | |
| 03/04/2025 | 8:15:43 AM | sell | $2.03 | $0.002576 | 0.01484 | 0.00001883 | 788.37 | 3Kzy...3hLC | |
| 03/04/2025 | 8:15:44 AM | sell | $0.6863 | $0.002575 | 0.005017 | 0.00001883 | 266.46 | 356U...j8nK | |
| 03/04/2025 | 8:15:44 AM | sell | $2.68 | $0.002575 | 0.01964 | 0.00001883 | 1,043.08 | 3QCA...jwzo | |
| 03/04/2025 | 8:15:42 AM | buy | $3.01 | $0.002589 | 0.02205 | 0.00001892 | 1,165.22 | 2eaz...LuPq | |
| 03/04/2025 | 8:15:42 AM | sell | $4.28 | $0.002576 | 0.03133 | 0.00001883 | 1,663.54 | 4AhB...7ep9 | |
| 03/04/2025 | 8:15:40 AM | sell | $3.21 | $0.002577 | 0.02346 | 0.00001883 | 1,245.62 | 5HdW...XFyV | |
| 03/04/2025 | 8:15:40 AM | buy | $4.07 | $0.00259 | 0.0298 | 0.00001893 | 1,574.36 | 5JPP...XoVS | |
| 03/04/2025 | 8:15:41 AM | sell | $2.28 | $0.002577 | 0.01671 | 0.00001883 | 887.51 | 645e...Hff3 | |
| 03/04/2025 | 8:15:39 AM | sell | $2.84 | $0.002577 | 0.0208 | 0.00001883 | 1,104.6 | F48G...2ZZG | |
| 03/04/2025 | 8:15:39 AM | sell | $1.02 | $0.002577 | 0.007525 | 0.00001883 | 399.55 | 5vDz...jGSG |