- WhatToFarm
- Solana
- Raydium
- Orange AI-SOL LPs
Info about Orange AI-SOL pair
- Pooled Orange AI:
- 389.76M
- Pooled SOL:
- $2,588.98
Orange AI/SOL price stats on Solana
As of December 21, 2024, the current price of Orange AI token on DEX Raydium is $0.001258. Orange AI price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 4407 trades with trading volume of $220,233.22. Orange AI token contract is 5GqmEzenWu7t18xvEyirsL8XdG2GDVB11sQw2vMoazq9 with a market cap $12,584,011,804.24. The liquidity pool contract is E17szpgnsTm6oNjexAzypYPinJNyiNbELe2C3CbnLUro with total value locked (TVL) of $963,762.89. The Orange AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Orange AI/SOL now?
The current liquidity of Orange AI/SOL with the contract address E17szpgnsTm6oNjexAzypYPinJNyiNbELe2C3CbnLUro is $963,762.89.
How many transactions are there in the Orange AI/SOL pool in the last 24 hours?
The total transactions of Orange AI/SOL is 4407 in the last 24 hours, 4087 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the Orange AI/SOL pool in the last 24 hours?
Orange AI/SOL pool has a trading volume of $220,233.22 in the last 24 hours.
What is the exchange rate of 1 Orange AI to SOL?
The exchange rate of 1 Orange AI to SOL is 0.000006883, captured at 8:26 PM UTC.
How much is 1 Orange AI in dollars?
The price of converting 1 Orange AI to USD is $0.001258 today.
Orange AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:25:53 PM | buy | $0.01371 | $0.001265 | 0.000075 | 0.056922 | 10.83 | 5K3W...AqV2 | |
| 12/21/2024 | 8:25:52 PM | buy | $195.81 | $0.001265 | 1.07 | 0.05692 | 154,766.59 | L7oh...hA3t | |
| 12/21/2024 | 8:25:52 PM | buy | $0.1897 | $0.001264 | 0.001038 | 0.056917 | 150.05 | 3P3R...jNRt | |
| 12/21/2024 | 8:25:49 PM | buy | $0.2153 | $0.001264 | 0.001178 | 0.056917 | 170.29 | NchB...mQgu | |
| 12/21/2024 | 8:25:49 PM | buy | $30.49 | $0.001264 | 0.1668 | 0.056916 | 24,115.02 | 58pW...9sz6 | |
| 12/21/2024 | 8:25:48 PM | sell | $123.22 | $0.001258 | 0.674 | 0.056883 | 97,924.36 | 3i9j...E775 | |
| 12/21/2024 | 8:25:46 PM | buy | $54.25 | $0.001264 | 0.2968 | 0.056919 | 42,895.3 | 33S2...wPzx | |
| 12/21/2024 | 8:25:41 PM | buy | $0.2626 | $0.001264 | 0.001437 | 0.056918 | 207.7 | 1E5G...BQB5 | |
| 12/21/2024 | 8:25:40 PM | buy | $0.2258 | $0.001264 | 0.001236 | 0.056918 | 178.65 | 3DpD...B7Kr | |
| 12/21/2024 | 8:25:40 PM | buy | $0.07583 | $0.001264 | 0.000415 | 0.056918 | 59.98 | 432S...fiDz | |
| 12/21/2024 | 8:25:33 PM | buy | $18.76 | $0.001263 | 0.1027 | 0.056918 | 14,845.09 | 2D9U...8Fa3 | |
| 12/21/2024 | 8:25:32 PM | buy | $234.36 | $0.001263 | 1.28 | 0.056914 | 185,552.65 | HW4Q...bXAf | |
| 12/21/2024 | 8:25:30 PM | buy | $26.68 | $0.001262 | 0.1461 | 0.05691 | 21,140.99 | 4Ama...qLA8 | |
| 12/21/2024 | 8:25:22 PM | buy | $0.1375 | $0.001262 | 0.000753 | 0.05691 | 108.96 | 35uS...t71U | |
| 12/21/2024 | 8:25:22 PM | buy | $85.74 | $0.001261 | 0.4695 | 0.056909 | 67,953.58 | 4JfD...JuVM | |
| 12/21/2024 | 8:25:21 PM | buy | $0.1948 | $0.001261 | 0.001067 | 0.056907 | 154.46 | 4Eu4...8yN9 | |
| 12/21/2024 | 8:25:21 PM | buy | $0.3543 | $0.001261 | 0.00194 | 0.056907 | 280.83 | 3jgw...PGt6 | |
| 12/21/2024 | 8:25:15 PM | buy | $2 | $0.00126 | 0.011 | 0.056907 | 1,592.39 | 62oQ...RVid | |
| 12/21/2024 | 8:25:17 PM | buy | $1.01 | $0.00126 | 0.005558 | 0.056907 | 804.68 | 52uJ...UUET | |
| 12/21/2024 | 8:25:14 PM | buy | $91.59 | $0.00126 | 0.502 | 0.056906 | 72,685.32 | 2GU7...oQK4 |