- WhatToFarm
- Solana
- Raydium
- OPTIMUS-SOL LPs
Info about OPTIMUS-SOL pair
- Pooled OPTIMUS:
- 171.11M
- Pooled SOL:
- $348.7
OPTIMUS/SOL price stats on Solana
As of December 9, 2025, the current price of OPTIMUS token on DEX Raydium is $0.0002678. OPTIMUS price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,099.82. OPTIMUS token contract is 9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump with a market cap $267,723.25. The liquidity pool contract is 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy with total value locked (TVL) of $92,041.00. The OPTIMUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPTIMUS/SOL now?
The current liquidity of OPTIMUS/SOL with the contract address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy is $92,041.00.
How many transactions are there in the OPTIMUS/SOL pool in the last 24 hours?
The total transactions of OPTIMUS/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPTIMUS/SOL pool in the last 24 hours?
OPTIMUS/SOL pool has a trading volume of $2,099.82 in the last 24 hours.
What is the exchange rate of 1 OPTIMUS to SOL?
The exchange rate of 1 OPTIMUS to SOL is 0.000002021, captured at 10:40 AM UTC.
How much is 1 OPTIMUS in dollars?
The price of converting 1 OPTIMUS to USD is $0.0002678 today.
OPTIMUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:44:50 AM | sell | $266.6 | $0.0002678 | 2.01 | 0.052021 | 995,415.84 | sAgx...uEWw | |
| 12/09/2025 | 8:45:31 AM | sell | $1.23 | $0.0002708 | 0.009245 | 0.052032 | 4,548.2 | 5Zcp...11m6 | |
| 12/09/2025 | 7:16:08 AM | buy | $29.35 | $0.0002707 | 0.2213 | 0.052041 | 108,432.88 | 3oaZ...S1x4 | |
| 12/09/2025 | 6:17:35 AM | buy | $367.58 | $0.0002669 | 2.77 | 0.052016 | 1.38M | 3cp2...BRFZ | |
| 12/08/2025 | 11:36:27 PM | buy | $95.95 | $0.000268 | 0.72 | 0.052011 | 358,009.88 | 4RSN...gMD1 | |
| 12/08/2025 | 10:36:20 PM | sell | $40.59 | $0.0002673 | 0.3031 | 0.051996 | 151,857.1 | 4EMQ...tv2T | |
| 12/08/2025 | 9:20:47 PM | buy | $41.56 | $0.0002736 | 0.31 | 0.052041 | 151,857.1 | 4hxH...6Bny | |
| 12/08/2025 | 9:19:36 PM | buy | $132.62 | $0.0002724 | 0.99 | 0.052033 | 486,776.64 | ofT9...Xz3U | |
| 12/08/2025 | 9:18:29 PM | buy | $133.96 | $0.0002693 | 1 | 0.05201 | 497,374.45 | 5N4q...eWyS | |
| 12/08/2025 | 9:18:20 PM | buy | $133.96 | $0.0002677 | 1 | 0.051998 | 500,259.12 | 2nMx...topX | |
| 12/08/2025 | 8:59:06 PM | buy | $265.5 | $0.0002656 | 1.98 | 0.05198 | 999,616.04 | 4XPk...rXck | |
| 12/08/2025 | 5:52:58 PM | buy | $11.12 | $0.0002824 | 0.08224 | 0.052087 | 39,400.58 | 2sKT...afyn | |
| 12/08/2025 | 4:37:50 PM | buy | $0.006021 | $0.0002843 | 0.00004417 | 0.052086 | 21.17 | 627D...Mgf3 | |
| 12/08/2025 | 4:34:17 PM | buy | $34.05 | $0.0002839 | 0.25 | 0.052084 | 119,926.04 | 2UKx...H5Un | |
| 12/08/2025 | 2:25:10 PM | buy | $275.99 | $0.0002918 | 2 | 0.052115 | 945,546.44 | 3pUX...m2mB | |
| 12/08/2025 | 2:25:10 PM | buy | $5.51 | $0.0002935 | 0.04 | 0.052127 | 18,804.42 | 3JCs...pDsm | |
| 12/08/2025 | 2:25:10 PM | sell | $2.42 | $0.000292 | 0.01756 | 0.052116 | 8,298.68 | 2yDf...LpoV | |
| 12/08/2025 | 2:25:10 PM | buy | $6.2 | $0.0002936 | 0.045 | 0.052127 | 21,149.93 | 47sK...DTjZ | |
| 12/08/2025 | 11:18:32 AM | sell | $2.54 | $0.0002897 | 0.0183 | 0.052085 | 8,776.77 | 3T9s...d6BS | |
| 12/08/2025 | 11:15:58 AM | buy | $107.58 | $0.0002903 | 0.775 | 0.052091 | 370,544.75 | 4ycX...XUxh |