- WhatToFarm
- Solana
- Raydium
- SOL-OPTIMUS LPs
Info about SOL-OPTIMUS pair
- Pooled SOL:
- 265.32
- Pooled OPTIMUS:
- $200.01M
SOL/OPTIMUS price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.7. SOL price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $698.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,442,761,133.07. The liquidity pool contract is 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy with total value locked (TVL) of $124,346.59. The SOL/OPTIMUS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/OPTIMUS now?
The current liquidity of SOL/OPTIMUS with the contract address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy is $124,346.59.
How many transactions are there in the SOL/OPTIMUS pool in the last 24 hours?
The total transactions of SOL/OPTIMUS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/OPTIMUS pool in the last 24 hours?
SOL/OPTIMUS pool has a trading volume of $698.95 in the last 24 hours.
What is the exchange rate of 1 SOL to OPTIMUS?
The exchange rate of 1 SOL to OPTIMUS is 756,198.3, captured at 7:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.7 today.
SOL-OPTIMUS price chart
| Date | Time | Price $ | Price OPTIMUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:42:19 PM | sell | $1.53 | $0.0003103 | 0.006555 | 0.051322 | 4,957.5 | 5wSg...svFE | |
| 09/17/2025 | 8:38:14 AM | buy | $46.86 | $0.0003129 | 0.199 | 0.051328 | 149,749 | 6bgX...f26c | |
| 09/17/2025 | 6:56:24 AM | sell | $4.98 | $0.0003124 | 0.02108 | 0.051321 | 15,958.41 | UR9E...HxbG | |
| 09/17/2025 | 5:16:50 AM | buy | $348.38 | $0.0003059 | 1.48 | 0.051305 | 1.14M | 3riB...wCJW | |
| 09/17/2025 | 2:48:45 AM | buy | $235.01 | $0.000307 | 0.99 | 0.051293 | 765,296.93 | 4io8...gD2q | |
| 09/16/2025 | 3:49:00 PM | sell | $16.5 | $0.0003033 | 0.06992 | 0.051284 | 54,416.69 | 3q7z...XTYN | |
| 09/16/2025 | 3:38:50 PM | buy | $18.77 | $0.0003035 | 0.07987 | 0.051291 | 61,856.04 | 2u71...p7uq | |
| 09/16/2025 | 3:23:52 PM | buy | $25.96 | $0.0003034 | 0.1103 | 0.05129 | 85,547.95 | gBCQ...Yd6T | |
| 09/16/2025 | 3:17:38 PM | buy | $0.9163 | $0.0003027 | 0.003904 | 0.051289 | 3,027.15 | 3WrY...mSh4 | |
| 09/16/2025 | 2:39:31 PM | buy | $61.71 | $0.0003001 | 0.2649 | 0.051288 | 205,607.72 | 3m62...pNG6 | |
| 09/16/2025 | 2:00:31 PM | sell | $29.8 | $0.000298 | 0.1281 | 0.051281 | 100,000 | 43sc...bKrR | |
| 09/16/2025 | 12:49:10 PM | sell | $1,187.26 | $0.0003068 | 5.05 | 0.051306 | 3.87M | 25BB...FACF | |
| 09/16/2025 | 11:14:14 AM | sell | $29.61 | $0.0003136 | 0.1258 | 0.051332 | 94,411.37 | 2C2Y...NQii | |
| 09/16/2025 | 11:06:55 AM | sell | $74.04 | $0.0003144 | 0.3143 | 0.051335 | 235,435.16 | 2PwV...AZSB | |
| 09/16/2025 | 10:07:03 AM | buy | $470.18 | $0.0003143 | 2 | 0.051337 | 1.5M | 3ezX...SK9U | |
| 09/16/2025 | 8:58:33 AM | sell | $174.89 | $0.0003127 | 0.7405 | 0.051324 | 559,240.9 | 51xC...EAxe | |
| 09/16/2025 | 8:20:52 AM | buy | $708.4 | $0.0003118 | 2.99 | 0.051319 | 2.27M | dCas...93f5 | |
| 09/16/2025 | 8:16:10 AM | buy | $223.97 | $0.0003077 | 0.946 | 0.051299 | 727,775.59 | 3Ngp...BuqF | |
| 09/16/2025 | 6:04:30 AM | buy | $142.09 | $0.000306 | 0.6 | 0.051292 | 464,282.61 | 62pD...pd59 | |
| 09/16/2025 | 6:03:30 AM | buy | $236.99 | $0.0003044 | 1 | 0.051284 | 778,557.3 | 35jq...iNL1 |