WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-SOL pair

Price USD
$0.0001868
Price
0.052209 SOL
TVL
$62,450.01
MKT CAP
$186.7K
5m
0%
1h
0.12%
4h
-0.96%
24h
10.33%
Share
TXNS
39
Buys
16
Sells
23
Volume
9K
Telegram price alerts
Pair:
33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy
OPTIMUS:
9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump
SOL:
So11111111111111111111111111111111111111112
Pooled OPTIMUS:
167.36M
Pooled SOL:
$368.95

OPTIMUS/SOL price stats on Solana

As of April 8, 2026, the current price of OPTIMUS token on DEX Raydium is $0.0001868. OPTIMUS price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,741.82. OPTIMUS token contract is 9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump with a market cap $186,722.67. The liquidity pool contract is 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy with total value locked (TVL) of $62,450.01. The OPTIMUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPTIMUS/SOL with the contract address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy is $62,450.01.

The total transactions of OPTIMUS/SOL is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

OPTIMUS/SOL pool has a trading volume of $8,741.82 in the last 24 hours.

The exchange rate of 1 OPTIMUS to SOL is 0.000002209, captured at 6:27 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.0001868 today.

OPTIMUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20265:45:58 AMbuy$0.9003$0.00018680.010650.0522094,820
ESuvj...Jbg8
NUcE...C7X6
04/08/20265:45:52 AMsell$36.06$0.0001860.42660.052201193,788.82
2AKy6...pxp7
dqdq...Hcr8
04/08/20265:11:47 AMsell$15.07$0.00018650.17810.05220580,813.27
AqJQP...dX7M
33uP...RfKb
04/08/20261:53:05 AMsell$206.1$0.00018862.420.0522211.09M
om1Yz...3R5N
dcMc...5fKP
04/08/20261:53:05 AMbuy$6.28$0.00018830.073990.05221833,353.93
JApBG...UceR
5H6z...8PwK
04/08/20261:53:05 AMbuy$0.04898$0.00018830.0005770.052219260.03
HuTsh...pXiP
38zb...XnKo
04/08/20261:43:51 AMbuy$22.85$0.00019010.26980.052245120,180.67
F7p3d...gmNe
5RW3...K46w
04/08/202612:37:20 AMbuy$8.37$0.00018970.0990.05224344,126.48
2HCSh...HXqz
41BC...EQrp
04/08/202612:36:48 AMbuy$8.36$0.00018940.0990.05224244,149.97
2HCSh...HXqz
4ayF...ewRA
04/08/202612:35:22 AMsell$537.33$0.00019176.350.0522672.8M
3AMBS...JUvN
4K8X...xqvt
04/08/202612:35:22 AMbuy$10.95$0.00018950.12940.0522457,774.13
gtagy...WNdd
Lu7Y...x7dv
04/08/202612:20:10 AMbuy$95.79$0.00019681.120.05231486,543.98
BoLq3...KNsg
2dwP...gXKq
04/07/202611:59:32 PMsell$4.07$0.00019650.047540.05229220,738.68
FzhwS...gqYy
2uiL...wTj1
04/07/202611:55:29 PMsell$38.98$0.00019650.45520.052295198,326.55
Gq93b...w7nt
2kFV...hJwU
04/07/202611:54:05 PMbuy$4.11$0.00019840.04790.05230920,738.68
FzhwS...gqYy
5tGs...P4pK
04/07/202611:53:14 PMsell$661.19$0.00021077.70.0524553.14M
2HCSh...HXqz
4JVt...NDxE
04/07/202611:53:14 PMsell$761.46$0.00020188.870.0523523.77M
2HCSh...HXqz
5foA...qEmX
04/07/202611:53:13 PMbuy$1,762.07$0.000204720.530.0523858.61M
GZPWE...bbS8
5Z8R...m6Ef
04/07/202610:41:51 PMbuy$34.55$0.00019050.40950.052259181,290.32
9BdEt...9CeF
4Fc7...6gxn
04/07/202610:41:14 PMsell$34.25$0.00019030.40460.052248180,000
9BdEt...9CeF
5yQW...fy3i