- WhatToFarm
- Solana
- Raydium
- OPTIMUS-SOL LPs
Info about OPTIMUS-SOL pair
- Pooled OPTIMUS:
- 159.88M
- Pooled SOL:
- $299.95
OPTIMUS/SOL price stats on Solana
As of April 21, 2025, the current price of OPTIMUS token on DEX Raydium is $0.0002631. OPTIMUS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $21,893.29. OPTIMUS token contract is 9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump with a market cap $263,055.39. The liquidity pool contract is 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy with total value locked (TVL) of $83,898.91. The OPTIMUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPTIMUS/SOL now?
The current liquidity of OPTIMUS/SOL with the contract address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy is $83,898.91.
How many transactions are there in the OPTIMUS/SOL pool in the last 24 hours?
The total transactions of OPTIMUS/SOL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OPTIMUS/SOL pool in the last 24 hours?
OPTIMUS/SOL pool has a trading volume of $21,893.29 in the last 24 hours.
What is the exchange rate of 1 OPTIMUS to SOL?
The exchange rate of 1 OPTIMUS to SOL is 0.000001887, captured at 5:46 AM UTC.
How much is 1 OPTIMUS in dollars?
The price of converting 1 OPTIMUS to USD is $0.0002631 today.
OPTIMUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:25:19 AM | buy | $138.19 | $0.0002631 | 0.991 | 0.051887 | 525,148.17 | 291d...Tydk | |
| 04/21/2025 | 3:24:17 AM | buy | $188.49 | $0.0002612 | 1.35 | 0.051872 | 721,449.91 | Szxf...5MVj | |
| 04/21/2025 | 12:58:04 AM | buy | $140.98 | $0.0002623 | 0.9983 | 0.051857 | 537,396.28 | RtcC...KDrX | |
| 04/20/2025 | 10:03:24 PM | buy | $76.44 | $0.000253 | 0.5582 | 0.051848 | 302,080.78 | 5gfY...2mPd | |
| 04/20/2025 | 9:50:23 PM | buy | $78.63 | $0.0002529 | 0.5722 | 0.051841 | 310,830.19 | jA1f...h5ro | |
| 04/20/2025 | 9:30:41 PM | sell | $636.9 | $0.0002547 | 4.64 | 0.051857 | 2.5M | HFAM...dtuv | |
| 04/20/2025 | 9:01:30 PM | sell | $1.44 | $0.0002587 | 0.01055 | 0.051886 | 5,594.11 | 59o1...PbBB | |
| 04/20/2025 | 8:39:02 PM | buy | $76.43 | $0.0002601 | 0.5559 | 0.051892 | 293,807.77 | 5AVT...kWAK | |
| 04/20/2025 | 8:22:28 PM | sell | $242.19 | $0.0002613 | 1.75 | 0.05189 | 926,554.18 | P3Aw...Lv5e | |
| 04/20/2025 | 8:16:06 PM | buy | $110.87 | $0.0002624 | 0.8052 | 0.051905 | 422,526.29 | 2z2U...JAcp | |
| 04/20/2025 | 8:09:44 PM | buy | $1,256.42 | $0.0002539 | 9.11 | 0.051843 | 4.95M | 5ccC...Px5X | |
| 04/20/2025 | 8:08:05 PM | buy | $1.37 | $0.0002461 | 0.01 | 0.051787 | 5,594.11 | 5f29...nX4h | |
| 04/20/2025 | 8:08:04 PM | buy | $54.71 | $0.0002458 | 0.3973 | 0.051785 | 222,583.5 | 4JYC...GMn1 | |
| 04/20/2025 | 8:08:04 PM | buy | $54.62 | $0.0002451 | 0.3966 | 0.05178 | 222,817.46 | 5BLs...fgx9 | |
| 04/20/2025 | 8:08:03 PM | buy | $56.98 | $0.0002444 | 0.4138 | 0.051775 | 233,100.12 | 3XiK...XiQS | |
| 04/20/2025 | 8:07:54 PM | sell | $552.29 | $0.0002462 | 4.01 | 0.051788 | 2.24M | mDxi...asS7 | |
| 04/20/2025 | 8:07:53 PM | sell | $43.39 | $0.0002498 | 0.3151 | 0.051814 | 173,661.59 | 3g2B...X87G | |
| 04/20/2025 | 8:07:51 PM | buy | $550.73 | $0.0002455 | 4 | 0.051783 | 2.24M | 8QS6...pPzG | |
| 04/20/2025 | 8:07:51 PM | sell | $2,831.46 | $0.0002581 | 20.56 | 0.051874 | 10.97M | 88Vy...GfZD | |
| 04/20/2025 | 8:07:51 PM | buy | $202.42 | $0.0002501 | 1.47 | 0.051816 | 809,198.61 | 5sux...SrGV |