WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-SOL pair

Price USD
$0.0001525
Price
0.051772 SOL
TVL
$57,035.28
MKT CAP
$152.4K
5m
0%
1h
0%
4h
2.20%
24h
-5.51%
Share
TXNS
84
Buys
50
Sells
34
Volume
10K
Telegram price alerts
Pair:
33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy
OPTIMUS:
9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump
SOL:
So11111111111111111111111111111111111111112
Pooled OPTIMUS:
187.5M
Pooled SOL:
$330.58

OPTIMUS/SOL price stats on Solana

As of April 21, 2026, the current price of OPTIMUS token on DEX Raydium is $0.0001525. OPTIMUS price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $10,332.84. OPTIMUS token contract is 9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump with a market cap $152,442.79. The liquidity pool contract is 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy with total value locked (TVL) of $57,035.29. The OPTIMUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPTIMUS/SOL with the contract address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy is $57,035.29.

The total transactions of OPTIMUS/SOL is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

OPTIMUS/SOL pool has a trading volume of $10,332.84 in the last 24 hours.

The exchange rate of 1 OPTIMUS to SOL is 0.000001772, captured at 12:04 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.0001525 today.

OPTIMUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:29:32 AMbuy$85.29$0.00015250.99150.051772559,276.33
7eCco...2rmi
5SJf...k5Gi
04/21/202610:11:14 AMbuy$68.39$0.00015160.79510.051763450,972.37
BZr7C...nUJ2
56LS...rZ1i
04/21/20269:29:22 AMsell$4.97$0.00014970.058130.0517533,208.48
PNLCQ...2tvF
3UZn...Syfz
04/21/20269:29:20 AMbuy$4.98$0.00015010.058290.05175533,208.48
PNLCQ...2tvF
RWkZ...YTAS
04/21/20269:21:33 AMbuy$127.79$0.00015051.480.051751849,011.01
3mkgk...fzQr
vKqn...qJbX
04/21/20268:15:18 AMbuy$11.49$0.00014950.1340.05174376,901.93
AeHxb...nCL3
bf9i...cBsf
04/21/20266:38:15 AMbuy$34.3$0.00014920.40.05174229,842.53
CiSQn...iUDV
5jQ7...2XwE
04/21/20265:14:39 AMsell$79.86$0.00014850.93220.051734537,476.89
B63ey...Sw1m
4EGD...PQp8
04/21/20263:59:35 AMsell$52.11$0.00014840.61160.051742350,979.36
7AEQL...ghhJ
3hJ6...419F
04/21/20263:34:02 AMbuy$4.27$0.000150.049950.05175428,471.77
2NnYh...GK7J
5PXR...fNyD
04/21/20263:30:35 AMbuy$256.28$0.000148430.0517381.73M
8vUeY...XCdy
5he6...6w1q
04/21/202612:42:21 AMsell$18.56$0.00014680.21680.051714126,436.31
GAGDn...zXjz
4kMS...3EK3
04/21/202612:08:07 AMsell$0.9108$0.00014640.010670.0517166,218.21
2snHH...kKuS
2hsE...D9gq
04/20/202611:39:12 PMsell$16.76$0.00014660.19630.051717114,352.2
8bdGy...d4Nf
2vow...yR1e
04/20/202611:34:01 PMbuy$464.62$0.00014485.440.0516983.21M
Em8J3...ECPF
2ZmT...m1oR
04/20/202611:08:27 PMsell$14.21$0.00014210.16620.051662100,000.58
8g8ab...WXii
M6qj...hS71
04/20/202610:31:35 PMsell$16.31$0.00014270.19030.051664114,352.2
8bdGy...d4Nf
2fci...vVeu
04/20/202610:00:47 PMsell$3.27$0.0001430.038160.05166522,917.57
HbBHu...hcmL
3GWC...NCe7
04/20/20269:54:36 PMbuy$26.61$0.00014350.310.051672185,371.2
5Ebgh...uoEv
4Dot...kaNH
04/20/20269:41:05 PMsell$79.67$0.00014290.92920.051667557,348.89
EMcrE...V37H
rfE6...kyWT