- WhatToFarm
- Solana
- Raydium
- OPTIMUS-SOL LPs
Info about OPTIMUS-SOL pair
- Pooled OPTIMUS:
- 169.81M
- Pooled SOL:
- $355.04
OPTIMUS/SOL price stats on Solana
As of January 23, 2026, the current price of OPTIMUS token on DEX Raydium is $0.000272. OPTIMUS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,368.94. OPTIMUS token contract is 9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump with a market cap $271,907.26. The liquidity pool contract is 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy with total value locked (TVL) of $92,006.55. The OPTIMUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPTIMUS/SOL now?
The current liquidity of OPTIMUS/SOL with the contract address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy is $92,006.55.
How many transactions are there in the OPTIMUS/SOL pool in the last 24 hours?
The total transactions of OPTIMUS/SOL is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OPTIMUS/SOL pool in the last 24 hours?
OPTIMUS/SOL pool has a trading volume of $7,368.94 in the last 24 hours.
What is the exchange rate of 1 OPTIMUS to SOL?
The exchange rate of 1 OPTIMUS to SOL is 0.000002108, captured at 11:21 AM UTC.
How much is 1 OPTIMUS in dollars?
The price of converting 1 OPTIMUS to USD is $0.000272 today.
OPTIMUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:48:46 AM | buy | $4.97 | $0.000272 | 0.03853 | 0.052108 | 18,279.88 | 62mq...1Axk | |
| 01/23/2026 | 3:20:48 AM | buy | $3.24 | $0.0002691 | 0.02528 | 0.052095 | 12,062.5 | 2si6...8Acw | |
| 01/22/2026 | 11:28:37 PM | sell | $101.93 | $0.0002606 | 0.7948 | 0.052032 | 391,123.7 | 4AeJ...3xGv | |
| 01/22/2026 | 9:21:23 PM | buy | $29.43 | $0.0002657 | 0.2286 | 0.052064 | 110,758.3 | 4WHH...tsZ7 | |
| 01/22/2026 | 8:49:54 PM | buy | $53.65 | $0.0002648 | 0.4174 | 0.05206 | 202,625.43 | 2X9f...wG5t | |
| 01/22/2026 | 8:38:56 PM | buy | $84.8 | $0.0002639 | 0.66 | 0.052054 | 321,315.42 | 5N1R...a6m6 | |
| 01/22/2026 | 8:35:36 PM | sell | $65.29 | $0.0002628 | 0.5075 | 0.052042 | 248,462.68 | 25gF...zM63 | |
| 01/22/2026 | 8:34:22 PM | buy | $127.6 | $0.0002642 | 0.99 | 0.05205 | 482,841.39 | 4MJM...ywn2 | |
| 01/22/2026 | 7:13:54 PM | buy | $100.44 | $0.000261 | 0.785 | 0.05204 | 384,798.8 | 4ThQ...wHUx | |
| 01/22/2026 | 6:48:20 PM | sell | $13.71 | $0.0002596 | 0.107 | 0.052025 | 52,831.3 | 65xA...GKU7 | |
| 01/22/2026 | 6:27:28 PM | sell | $0.1114 | $0.00026 | 0.0008682 | 0.052026 | 428.41 | 5u2S...rvtv | |
| 01/22/2026 | 5:41:23 PM | sell | $262.21 | $0.0002605 | 2.05 | 0.052038 | 1.01M | 4KJd...tT4g | |
| 01/22/2026 | 5:20:56 PM | sell | $266.65 | $0.0002643 | 2.08 | 0.052062 | 1.01M | 4ghb...2MiG | |
| 01/22/2026 | 4:53:06 PM | sell | $1,147.29 | $0.0002711 | 8.97 | 0.05212 | 4.23M | 4EuB...3jWU | |
| 01/22/2026 | 4:45:34 PM | buy | $396.18 | $0.0002832 | 3.1 | 0.052216 | 1.4M | 298d...Tmay | |
| 01/22/2026 | 4:43:12 PM | sell | $396.74 | $0.0002812 | 3.11 | 0.052205 | 1.41M | 36QY...nRWX | |
| 01/22/2026 | 4:42:56 PM | sell | $539.03 | $0.0002866 | 4.23 | 0.052249 | 1.88M | 5iow...Hb1Z | |
| 01/22/2026 | 4:16:29 PM | sell | $17.58 | $0.0003316 | 0.1383 | 0.052608 | 53,018.84 | 4E6w...LGSc | |
| 01/22/2026 | 4:16:10 PM | sell | $84.09 | $0.0003323 | 0.6613 | 0.052613 | 253,018.84 | 4YRt...Vu5F | |
| 01/22/2026 | 4:12:41 PM | buy | $4.96 | $0.0003353 | 0.03893 | 0.052631 | 14,796.76 | Rqiw...TUae |