- WhatToFarm
- Solana
- Raydium
- OPTIMUS-SOL LPs
Info about OPTIMUS-SOL pair
- Pooled OPTIMUS:
- 191.21M
- Pooled SOL:
- $254.31
OPTIMUS/SOL price stats on Solana
As of May 9, 2025, the current price of OPTIMUS token on DEX Raydium is $0.0002295. OPTIMUS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,465.10. OPTIMUS token contract is 9fURVh8YkzXDch2KmiBK7YT1zPYGC9UcWfXATvcupump with a market cap $229,432.14. The liquidity pool contract is 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy with total value locked (TVL) of $87,885.73. The OPTIMUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPTIMUS/SOL now?
The current liquidity of OPTIMUS/SOL with the contract address 33hmxy64sjEqUNfCAHbUu2Gi6w9AVP7L6uZgY2Rmbuwy is $87,885.73.
How many transactions are there in the OPTIMUS/SOL pool in the last 24 hours?
The total transactions of OPTIMUS/SOL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OPTIMUS/SOL pool in the last 24 hours?
OPTIMUS/SOL pool has a trading volume of $4,465.10 in the last 24 hours.
What is the exchange rate of 1 OPTIMUS to SOL?
The exchange rate of 1 OPTIMUS to SOL is 0.000001326, captured at 11:01 PM UTC.
How much is 1 OPTIMUS in dollars?
The price of converting 1 OPTIMUS to USD is $0.0002295 today.
OPTIMUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:28:19 PM | sell | $3.53 | $0.0002295 | 0.02044 | 0.051326 | 15,408.15 | 28M7...LAe7 | |
| 05/09/2025 | 8:55:43 PM | sell | $1,230.73 | $0.0002355 | 7.12 | 0.051363 | 5.22M | 2Xqg...AL2U | |
| 05/09/2025 | 5:28:36 PM | sell | $3.64 | $0.0002405 | 0.02123 | 0.051402 | 15,146.11 | 2WbQ...eQAS | |
| 05/09/2025 | 3:12:33 PM | buy | $35.74 | $0.000239 | 0.2105 | 0.051408 | 149,521.07 | 4Vj9...Xaew | |
| 05/09/2025 | 12:31:01 PM | sell | $2.05 | $0.0002402 | 0.01197 | 0.0514 | 8,549.91 | 2sou...wgzS | |
| 05/09/2025 | 12:11:59 PM | sell | $325.63 | $0.0002401 | 1.91 | 0.05141 | 1.36M | 5E5r...QqNB | |
| 05/09/2025 | 11:49:17 AM | sell | $248.18 | $0.0002481 | 1.42 | 0.051428 | 1,000,000 | 4chH...dSrU | |
| 05/09/2025 | 11:47:55 AM | sell | $171.13 | $0.0002509 | 0.983 | 0.051441 | 681,844.15 | 4bQg...7nJJ | |
| 05/09/2025 | 9:37:24 AM | buy | $194 | $0.0002399 | 1.17 | 0.051447 | 808,396.85 | 3QZX...wHG1 | |
| 05/09/2025 | 9:28:00 AM | sell | $157.79 | $0.0002366 | 0.9597 | 0.051439 | 666,666 | 3Szc...uRTt | |
| 05/09/2025 | 8:39:37 AM | sell | $81.03 | $0.000243 | 0.4824 | 0.051447 | 333,333 | Kdui...QLoV | |
| 05/09/2025 | 7:33:44 AM | sell | $0.7158 | $0.0002386 | 0.00435 | 0.05145 | 3,000 | 4u5y...jwYW | |
| 05/09/2025 | 7:25:44 AM | buy | $327.22 | $0.0002386 | 1.98 | 0.051446 | 1.37M | 397a...HaC5 | |
| 05/09/2025 | 7:24:02 AM | buy | $74.17 | $0.0002371 | 0.4483 | 0.051433 | 312,785.84 | 3F8D...jRff | |
| 05/09/2025 | 7:08:53 AM | buy | $411.91 | $0.0002335 | 2.5 | 0.051417 | 1.76M | hwFd...YXyV | |
| 05/09/2025 | 5:47:54 AM | sell | $468.09 | $0.0002294 | 2.88 | 0.051412 | 2.04M | 51P5...jeWA | |
| 05/09/2025 | 3:07:09 AM | buy | $162.59 | $0.0002324 | 1 | 0.051429 | 699,463.11 | 2EmK...BeeR | |
| 05/09/2025 | 3:05:38 AM | sell | $456.63 | $0.0002324 | 2.81 | 0.051432 | 1.96M | 4eXm...tWvx | |
| 05/09/2025 | 2:16:51 AM | buy | $22.85 | $0.0002373 | 0.14 | 0.051454 | 96,272.89 | UVdm...9Yjq | |
| 05/09/2025 | 2:16:47 AM | buy | $22.85 | $0.0002371 | 0.14 | 0.051452 | 96,374.35 | 5YRG...oP1u |