WhatToFarm
/
Get started
12 Swap

Info about OpiumGuy-SOL pair

Price USD
$0.061471
Price
0.095906 SOL
TVL
$130.54
MKT CAP
$109.03
5m
45.88%
1h
13.64%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
HPQVso2x77bdMjfJsVy48s6cnnzFy7jXwX6L8TkP8ofM
OpiumGuy:
5q9fGj7pchWDzQtVg9RgEVExGgcCXYyyuve6VDKiScNT
SOL:
So11111111111111111111111111111111111111112
Pooled OpiumGuy:
526.34M
Pooled SOL:
$0.2131

OpiumGuy/SOL price stats on Solana

As of November 25, 2024, the current price of OpiumGuy token on DEX Raydium is $0.0000001471. OpiumGuy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $1,034,133.44. OpiumGuy token contract is 5q9fGj7pchWDzQtVg9RgEVExGgcCXYyyuve6VDKiScNT with a market cap $109.03. The liquidity pool contract is HPQVso2x77bdMjfJsVy48s6cnnzFy7jXwX6L8TkP8ofM with total value locked (TVL) of $130.55. The OpiumGuy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OpiumGuy/SOL with the contract address HPQVso2x77bdMjfJsVy48s6cnnzFy7jXwX6L8TkP8ofM is $130.55.

The total transactions of OpiumGuy/SOL is 2319 in the last 24 hours, 1299 of which are buy transactions, and 1020 are sales transactions.

OpiumGuy/SOL pool has a trading volume of $1,034,133.44 in the last 24 hours.

The exchange rate of 1 OpiumGuy to SOL is 0.0000000005906, captured at 2:00 AM UTC.

The price of converting 1 OpiumGuy to USD is $0.0000001471 today.

OpiumGuy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:58:53 AMbuy$7.14$0.0614710.02870.09590648.59M
9nNMB...5V76
5cAT...R7Xo
11/25/20241:54:36 AMbuy$0.01241$0.0610080.000050.09406123,123.19
DQeJQ...gLLs
2ecD...87Fk
11/25/20241:54:36 AMbuy$0.01241$0.0610080.000050.094059123,180.9
CaShx...i4xU
3t3q...V6HP
11/25/20241:54:34 AMsell$164.28$0.0641240.66140.08166398.35M
HvpdE...cHjX
4Aph...Fg7f
11/25/20241:29:31 AMsell$0.4242$0.0516910.0017120.086829250,789
6KAtC...UmdB
vaet...dqz2
11/25/20241:17:24 AMsell$4.26$0.0517390.017110.0869762.45M
BnpxH...iMuD
5vh5...jyp1
11/25/20241:16:06 AMbuy$0.02474$0.0516040.000099150.08643115,415.83
HvpdE...cHjX
5raZ...iKFc
11/25/20241:14:18 AMbuy$0.002498$0.0516050.000010.0864241,556.49
vEp6r...CKER
Ysts...gpUe
11/25/20241:14:15 AMbuy$0.002498$0.0516050.000010.0864241,556.52
vEp6r...CKER
25vT...UjfU
11/25/20241:14:13 AMbuy$0.002498$0.0516040.000010.0864241,556.56
vEp6r...CKER
45pM...UyRs
11/25/20241:14:04 AMbuy$0.002498$0.0516040.000010.0864241,556.6
vEp6r...CKER
dMKz...mcA2
11/25/20241:13:57 AMbuy$0.002498$0.0516040.000010.0864241,556.63
vEp6r...CKER
5oNW...p8Q7
11/25/20241:13:57 AMbuy$0.002498$0.0516040.000010.0864231,556.67
vEp6r...CKER
Zgqg...VjYr
11/25/20241:13:54 AMbuy$0.002498$0.0516040.000010.0864231,556.71
vEp6r...CKER
3ATm...WZ6t
11/25/20241:13:48 AMbuy$0.743$0.0515990.0029740.086401464,681.65
HvpdE...cHjX
2nnq...stSJ
11/25/20241:13:41 AMbuy$0.002498$0.0515930.000010.0863781,567.72
vEp6r...CKER
38L5...Aobz
11/25/20241:13:38 AMbuy$0.002498$0.0515930.000010.0863781,567.76
vEp6r...CKER
64YU...8HqG
11/25/20241:13:33 AMbuy$0.002498$0.0515930.000010.0863781,567.8
vEp6r...CKER
3LvD...Fcx9
11/25/20241:13:26 AMbuy$0.002496$0.0515920.000010.0863781,567.84
vEp6r...CKER
5Ds5...QUuW
11/25/20241:13:24 AMbuy$0.002496$0.0515920.000010.0863781,567.87
vEp6r...CKER
4p3u...pPuv