- WhatToFarm
- Solana
- Raydium
- OpiumGuy-SOL LPs
Info about OpiumGuy-SOL pair
- Pooled OpiumGuy:
- 689.11M
- Pooled SOL:
- $26.59
OpiumGuy/SOL price stats on Solana
As of November 22, 2024, the current price of OpiumGuy token on DEX Raydium is $0.000009953. OpiumGuy price is down -89.80% in the last 24 hours. The trading history for the last 24 hours contains 5990 trades with trading volume of $996,153.13. OpiumGuy token contract is 7L5CmEvqUrdn26P7ZnFMRNPFj6jS58MXJ2YuQhgSpump with a market cap $9,951.49. The liquidity pool contract is DB8cz63To7rbYw2mfXGccLzjM2jZ3WPjwk5SDfzAD1h9 with total value locked (TVL) of $13,683.01. The OpiumGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OpiumGuy/SOL now?
The current liquidity of OpiumGuy/SOL with the contract address DB8cz63To7rbYw2mfXGccLzjM2jZ3WPjwk5SDfzAD1h9 is $13,683.01.
How many transactions are there in the OpiumGuy/SOL pool in the last 24 hours?
The total transactions of OpiumGuy/SOL is 5990 in the last 24 hours, 2367 of which are buy transactions, and 3623 are sales transactions.
What is the trading volume in the OpiumGuy/SOL pool in the last 24 hours?
OpiumGuy/SOL pool has a trading volume of $996,153.13 in the last 24 hours.
What is the exchange rate of 1 OpiumGuy to SOL?
The exchange rate of 1 OpiumGuy to SOL is 0.00000003878, captured at 10:20 PM UTC.
How much is 1 OpiumGuy in dollars?
The price of converting 1 OpiumGuy to USD is $0.000009953 today.
OpiumGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:19:46 PM | buy | $17.96 | $0.059953 | 0.07 | 0.073878 | 1.8M | 4WwE...vPDc | |
| 11/22/2024 | 10:18:46 PM | sell | $0.1975 | $0.059877 | 0.0007698 | 0.073849 | 20,000 | 3hup...m8pK | |
| 11/22/2024 | 10:17:59 PM | sell | $1.65 | $0.059871 | 0.006461 | 0.07385 | 167,810.03 | GcZV...9Rx1 | |
| 11/22/2024 | 10:02:06 PM | sell | $0.2739 | $0.059867 | 0.001064 | 0.073834 | 27,764.18 | 5ZA3...3NjZ | |
| 11/22/2024 | 9:33:54 PM | sell | $72.27 | $0.00001012 | 0.2838 | 0.073977 | 7.14M | 54VK...Sa9Y | |
| 11/22/2024 | 9:33:25 PM | buy | $2.54 | $0.00001028 | 0.01 | 0.074041 | 247,458.51 | 5513...3iCG | |
| 11/22/2024 | 9:30:38 PM | buy | $1.03 | $0.00001031 | 0.004055 | 0.074055 | 100,000 | 61im...qC98 | |
| 11/22/2024 | 9:16:55 PM | sell | $0.7357 | $0.00001036 | 0.002888 | 0.07407 | 70,956.99 | 2432...SyPu | |
| 11/22/2024 | 9:15:18 PM | sell | $30.8 | $0.00001302 | 0.1208 | 0.075113 | 2.36M | 4PyJ...pXN6 | |
| 11/22/2024 | 9:15:13 PM | sell | $276.52 | $0.00001362 | 1.08 | 0.07535 | 20.3M | 29y1...4Msv | |
| 11/22/2024 | 9:14:35 PM | sell | $3.41 | $0.00001362 | 0.01343 | 0.075358 | 250,749.94 | 4sdH...cFtK | |
| 11/22/2024 | 9:14:28 PM | buy | $29.19 | $0.00001358 | 0.1147 | 0.075343 | 2.15M | 3BMB...FqKN | |
| 11/22/2024 | 9:14:15 PM | sell | $10.03 | $0.00001349 | 0.03945 | 0.075304 | 743,847.43 | 2wiW...QG2S | |
| 11/22/2024 | 9:14:00 PM | sell | $5.59 | $0.00001333 | 0.02203 | 0.075246 | 420,000 | 4Nmk...io8j | |
| 11/22/2024 | 9:13:55 PM | buy | $9.96 | $0.00001339 | 0.03919 | 0.075268 | 743,847.43 | 3Dyc...BLcp | |
| 11/22/2024 | 9:13:42 PM | buy | $50.78 | $0.00001325 | 0.2 | 0.075221 | 3.83M | 5Zdo...kF8W | |
| 11/22/2024 | 9:13:33 PM | buy | $38.08 | $0.0000131 | 0.15 | 0.075162 | 2.91M | 2eth...ZZwn | |
| 11/22/2024 | 9:13:31 PM | buy | $881.59 | $0.0000144 | 3.47 | 0.075671 | 61.21M | 3BEn...DETc | |
| 11/22/2024 | 9:13:31 PM | sell | $884.32 | $0.00001445 | 3.48 | 0.075694 | 61.16M | 8v6i...DM3H | |
| 11/22/2024 | 9:13:31 PM | buy | $38.08 | $0.00001611 | 0.15 | 0.076345 | 2.36M | 4b4d...CvJ5 |