- WhatToFarm
- Solana
- Raydium
- OpiumGuy-SOL LPs
Info about OpiumGuy-SOL pair
- Pooled OpiumGuy:
- 100,205.31
- Pooled SOL:
- $0.0101
OpiumGuy/SOL price stats on Solana
As of November 22, 2024, the current price of OpiumGuy token on DEX Raydium is $0.00003379. OpiumGuy price is down -98.26% in the last 24 hours. The trading history for the last 24 hours contains 90726 trades with trading volume of $1,694,863.26. OpiumGuy token contract is 7nVH1ZgqVWwvP1o1ge6kj684PGNef6HF2titdotMpump with a market cap $63.79. The liquidity pool contract is BUTjUo9GfsVYRCnsn3P2qhppvR3CcetmFHUUwVaRBFqo with total value locked (TVL) of $5.95. The OpiumGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OpiumGuy/SOL now?
The current liquidity of OpiumGuy/SOL with the contract address BUTjUo9GfsVYRCnsn3P2qhppvR3CcetmFHUUwVaRBFqo is $5.95.
How many transactions are there in the OpiumGuy/SOL pool in the last 24 hours?
The total transactions of OpiumGuy/SOL is 90726 in the last 24 hours, 36257 of which are buy transactions, and 54469 are sales transactions.
What is the trading volume in the OpiumGuy/SOL pool in the last 24 hours?
OpiumGuy/SOL pool has a trading volume of $1,694,863.26 in the last 24 hours.
What is the exchange rate of 1 OpiumGuy to SOL?
The exchange rate of 1 OpiumGuy to SOL is 0.0000001329, captured at 6:06 PM UTC.
How much is 1 OpiumGuy in dollars?
The price of converting 1 OpiumGuy to USD is $0.00003379 today.
OpiumGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:05:48 PM | buy | $0.2541 | $0.00003379 | 0.001 | 0.061329 | 7,519.31 | 5ffG...AXMC | |
| 11/22/2024 | 6:05:46 PM | buy | $0.2541 | $0.00002821 | 0.001 | 0.06111 | 9,006.3 | 3xCB...YzeM | |
| 11/22/2024 | 6:03:15 PM | sell | $0.2433 | $0.00002799 | 0.0009568 | 0.0611 | 8,690.63 | 2hkr...hm28 | |
| 11/22/2024 | 5:47:43 PM | buy | $0.51 | $0.00005251 | 0.002 | 0.062059 | 9,712.56 | 2We6...miay | |
| 11/22/2024 | 5:47:31 PM | buy | $0.01274 | $0.00004552 | 0.00005 | 0.061786 | 279.88 | 5AsC...PPwL | |
| 11/22/2024 | 5:42:45 PM | sell | $0.2554 | $0.0001747 | 0.001002 | 0.066862 | 1,461.54 | 5sj2...ig6t | |
| 11/22/2024 | 5:30:43 PM | sell | $1.39 | $0.0002228 | 0.005438 | 0.068702 | 6,249.44 | 4b6G...KyoZ | |
| 11/22/2024 | 5:26:53 PM | buy | $0.5118 | $0.00004922 | 0.002 | 0.061923 | 10,396.74 | 2hsa...b3xW | |
| 11/22/2024 | 4:43:24 PM | buy | $0.255 | $0.00005814 | 0.001 | 0.06228 | 4,385.75 | 2xAC...KjdX | |
| 11/22/2024 | 4:43:11 PM | buy | $0.2552 | $0.00005077 | 0.001 | 0.061988 | 5,027.95 | 5Jbz...Ufsd | |
| 11/22/2024 | 4:42:29 PM | sell | $0.6276 | $0.00005545 | 0.002465 | 0.062178 | 11,319 | Vb2E...Yt17 | |
| 11/22/2024 | 4:39:49 PM | sell | $0.2459 | $0.00006951 | 0.0009647 | 0.062726 | 3,538.5 | 2mFj...ezMM | |
| 11/22/2024 | 4:35:08 PM | buy | $0.2544 | $0.00006958 | 0.001 | 0.062734 | 3,657.57 | 5Mza...zm6K | |
| 11/22/2024 | 4:34:15 PM | sell | $0.143 | $0.00006749 | 0.0005618 | 0.062651 | 2,119.3 | 4LZ3...JWX7 | |
| 11/22/2024 | 4:31:55 PM | buy | $0.2554 | $0.00006621 | 0.001 | 0.062591 | 3,858.23 | gq52...1c7v | |
| 11/22/2024 | 4:31:48 PM | buy | $0.5109 | $0.00005427 | 0.002 | 0.062124 | 9,413.01 | 2Fzk...RXeg | |
| 11/22/2024 | 4:31:46 PM | buy | $0.02554 | $0.000047 | 0.0001 | 0.061839 | 543.5 | 3ywZ...FHD3 | |
| 11/22/2024 | 4:31:22 PM | sell | $1.22 | $0.00006287 | 0.004782 | 0.062461 | 19,430.99 | 48wZ...SZyc | |
| 11/22/2024 | 4:30:47 PM | buy | $0.2557 | $0.00008093 | 0.001 | 0.063164 | 3,159.89 | 4hWV...GaX4 | |
| 11/22/2024 | 4:30:46 PM | buy | $0.2557 | $0.0000721 | 0.001 | 0.062819 | 3,546.75 | 5MrV...KhZS |