Info about OPIUMB-WSOL pair
- Pooled OPIUMB:
- 464.79M
- Pooled WSOL:
- $767.31
OPIUMB/WSOL price stats on Solana
As of September 19, 2024, the current price of OPIUMB token on DEX Raydium is $0.000001487. OPIUMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPIUMB token contract is G783FmaDR1RQXnqFEfXgf138nMKmYYnvuEt6WHHqUN2S with a market cap $1,483.95. The liquidity pool contract is GWyUQUNJg32fxs7NKvPbLyJscFjJd9ZWgFzSwHX1Lucr with total value locked (TVL) of $246,081.47. The OPIUMB/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPIUMB/WSOL now?
The current liquidity of OPIUMB/WSOL with the contract address GWyUQUNJg32fxs7NKvPbLyJscFjJd9ZWgFzSwHX1Lucr is $246,081.47.
How many transactions are there in the OPIUMB/WSOL pool in the last 24 hours?
The total transactions of OPIUMB/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPIUMB/WSOL pool in the last 24 hours?
OPIUMB/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPIUMB to WSOL?
The exchange rate of 1 OPIUMB to WSOL is 0.00000001135, captured at 9:39 PM UTC.
How much is 1 OPIUMB in dollars?
The price of converting 1 OPIUMB to USD is $0.000001487 today.
OPIUMB-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 3:17:01 AM | sell | $0.03431 | $0.051487 | 0.0002619 | 0.071135 | 23,075.28 | 33US...sfhk | |
09/17/2024 | 3:16:59 AM | buy | $0.03592 | $0.079029 | 0.0002742 | 0.096892 | 397,828.97 | E1yr...3yhn | |
09/17/2024 | 2:35:37 AM | sell | $0.00136 | $0.083666 | 0.0000104 | 0.0102803 | 370,973.57 | 4Jb4...voBZ | |
09/16/2024 | 10:08:46 PM | sell | $0.001354 | $0.061216 | 0.00001034 | 0.099292 | 11,129.27 | 5qbD...GBac | |
09/16/2024 | 4:21:11 PM | buy | $0.001411 | $0.061186 | 0.00001075 | 0.099035 | 11,901.35 | 5dC1...UmSh | |
09/16/2024 | 4:20:42 PM | sell | $0.01564 | $0.066765 | 0.0001189 | 0.085145 | 23,121.53 | LiPB...TXjx | |
09/16/2024 | 4:20:38 PM | buy | $0.001412 | $0.056679 | 0.00001075 | 0.075084 | 211.49 | 5Sv1...jPJD | |
09/16/2024 | 4:18:31 PM | sell | $0.01445 | $0.00001168 | 0.00011 | 0.078899 | 1,236.58 | 4Bo2...tUEr | |
09/16/2024 | 4:18:30 PM | buy | $0.02429 | $0.054439 | 0.000185 | 0.07338 | 5,472.62 | 4g1S...sYbH | |
09/16/2024 | 6:38:07 AM | buy | $0.001308 | $0.061879 | 0.00001 | 0.081436 | 6,960.7 | 5ujr...xBQw | |
09/16/2024 | 6:38:07 AM | sell | $0.004121 | $0.061776 | 0.0000315 | 0.081357 | 23,200.41 | 45H2...gNFu | |
09/16/2024 | 6:38:06 AM | sell | $0.01059 | $0.064564 | 0.00008094 | 0.083488 | 23,200.41 | 3QVq...Awcy | |
09/16/2024 | 6:38:05 AM | sell | $32.7 | $0.004012 | 0.2499 | 0.00003067 | 8,150.14 | 5hAo...xE16 | |
09/16/2024 | 6:38:05 AM | buy | $32.7 | $0.001292 | 0.25 | 0.059882 | 25,296.33 | 3vWR...yhnY | |
09/16/2024 | 5:41:57 AM | sell | $0.002612 | $0.061653 | 0.00001996 | 0.081263 | 15,797.61 | 5Jdt...W2RG | |
09/16/2024 | 12:08:27 AM | buy | $0.002633 | $0.061667 | 0.00002 | 0.081266 | 15,797.61 | 3hB3...kVHT | |
09/16/2024 | 12:08:24 AM | sell | $0.01786 | $0.067684 | 0.0001356 | 0.085835 | 23,246.9 | cCzE...wikV | |
09/16/2024 | 12:08:23 AM | buy | $0.01316 | $0.053068 | 0.0001 | 0.072329 | 4,291.99 | 3Qnf...9dCp | |
09/15/2024 | 11:31:00 PM | buy | $0.00132 | $0.06892 | 0.00001 | 0.086753 | 1,480.77 | 3uNG...1XgZ | |
09/15/2024 | 11:29:31 PM | buy | $0.001322 | $0.06539 | 0.00001 | 0.084075 | 2,453.81 | 2uSq...63ei |