WhatToFarm
/
Get started
12 Swap

Info about OpenSSH-SOL pair

Price USD
$0.000485
Price
0.052008 SOL
TVL
$11.5M
MKT CAP
$484.7K
5m
0%
1h
62.76%
4h
172%
24h
458%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
5UtG2UjvTEhNm6Shvr238KEVpjr4a3HNYj3KvtLuFZUv
OpenSSH:
C9CB2JTwukoVjpstrv3o1QvkiHZtCvbLFBjGdhWgpump
SOL:
So11111111111111111111111111111111111111112
Pooled OpenSSH:
103.56M
Pooled SOL:
$47,451.79

OpenSSH/SOL price stats on Solana

As of November 18, 2024, the current price of OpenSSH token on DEX Raydium is $0.000485. OpenSSH price is up 458% in the last 24 hours. The trading history for the last 24 hours contains 18794 trades with trading volume of $5,806,898.09. OpenSSH token contract is C9CB2JTwukoVjpstrv3o1QvkiHZtCvbLFBjGdhWgpump with a market cap $484,708.68. The liquidity pool contract is 5UtG2UjvTEhNm6Shvr238KEVpjr4a3HNYj3KvtLuFZUv with total value locked (TVL) of $11,501,008.30. The OpenSSH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OpenSSH/SOL with the contract address 5UtG2UjvTEhNm6Shvr238KEVpjr4a3HNYj3KvtLuFZUv is $11,501,008.30.

The total transactions of OpenSSH/SOL is 18794 in the last 24 hours, 8786 of which are buy transactions, and 10008 are sales transactions.

OpenSSH/SOL pool has a trading volume of $5,806,898.09 in the last 24 hours.

The exchange rate of 1 OpenSSH to SOL is 0.000002008, captured at 8:02 AM UTC.

The price of converting 1 OpenSSH to USD is $0.000485 today.

OpenSSH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20247:38:38 AMsell$132.98$0.00044320.54920.05183300,000
C7mPr...rGvK
2aJX...CV53
11/18/20247:38:12 AMsell$259.43$0.00044681.070.051845580,639.47
Cgwoj...jych
3HHg...4RLN
11/18/20247:37:57 AMsell$172.68$0.00045060.71360.051862383,190.09
dc5in...bEJL
5hY5...UZUQ
11/18/20247:37:56 AMbuy$49.74$0.0004540.20550.051876109,548.55
4k1nV...t8SN
5Dvo...i34F
11/18/20247:37:48 AMsell$102.19$0.00045210.42240.051869226,010.72
2Uyzy...hurw
nM7b...K3CN
11/18/20247:36:07 AMbuy$43$0.0004560.17790.05188794,285.7
CjLts...11ji
4ze4...se3a
11/18/20247:36:56 AMsell$3.84$0.00045260.015890.0518738,485.99
GPGhf...4cfq
3Lzp...RvyW
11/18/20247:36:42 AMbuy$120.82$0.00045380.50.051878266,223.85
G3gnh...JNBs
3U4N...AvQh
11/18/20247:36:25 AMbuy$8.58$0.00045280.035510.05187318,961.19
GGgUJ...9FkC
34Du...BeHZ
11/18/20247:36:22 AMsell$202.3$0.00045240.83670.051871447,162.36
F2BcP...LYe3
m3BP...srFS
11/18/20247:36:10 AMsell$7.47$0.00045430.03090.05187916,444.12
56kht...YA6P
5tRB...YDQG
11/18/20247:36:06 AMsell$16.46$0.00045370.068120.05187636,294.33
4Gy6b...tpHM
5N5j...f9nx
11/18/20247:36:00 AMbuy$89.83$0.00045530.37150.051883197,276.54
7emJW...hRCg
556Z...AWMy
11/18/20247:35:59 AMsell$104$0.00045320.43010.051874229,472.55
8qS4t...Dbuq
gxoG...A9i2
11/18/20247:35:53 AMbuy$48.35$0.0004560.20.051886106,031.66
Cz9xo...gruu
3SRM...aXCv
11/18/20247:34:55 AMsell$140.4$0.00045460.58070.05188308,841.83
4yNJp...mdXy
34JC...fKMv
11/18/20247:34:41 AMbuy$80.74$0.00045740.3340.051892176,521.69
Cz9xo...gruu
2eR8...dWct
11/18/20247:34:40 AMsell$84.35$0.00045510.34890.051882185,324.2
2Rwmu...G2UZ
2DWg...oriu
11/18/20247:34:17 AMsell$53$0.00045630.21920.051888116,141.79
GgJfN...311v
41Dm...XSRX
11/18/20247:33:56 AMsell$238.96$0.00045910.98860.051899520,498.35
dc5cf...3P6J
3JM9...fSzZ