WhatToFarm
/
Get started
12 Swap

Info about OPAIUM-SOL pair

Price USD
$0.001031
Price
0.054218 SOL
TVL
$289,111.2
MKT CAP
$213.4K
5m
0.43%
1h
7.41%
4h
88.91%
24h
120%
Share
TXNS
631
Buys
618
Sells
13
Volume
43K
Telegram price alerts
Pair:
DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs
OPAIUM:
BXNPmpvP52t95NF6yFTfFLuWCystNoBwyZE6ByQpump
SOL:
So11111111111111111111111111111111111111112
Pooled OPAIUM:
141.63M
Pooled SOL:
$584.89

OPAIUM/SOL price stats on Solana

As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.001031. OPAIUM price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $43,447.33. OPAIUM token contract is BXNPmpvP52t95NF6yFTfFLuWCystNoBwyZE6ByQpump with a market cap $213,405.32. The liquidity pool contract is DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs with total value locked (TVL) of $289,111.20. The OPAIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPAIUM/SOL with the contract address DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs is $289,111.20.

The total transactions of OPAIUM/SOL is 631 in the last 24 hours, 618 of which are buy transactions, and 13 are sales transactions.

OPAIUM/SOL pool has a trading volume of $43,447.33 in the last 24 hours.

The exchange rate of 1 OPAIUM to SOL is 0.000004218, captured at 2:54 PM UTC.

The price of converting 1 OPAIUM to USD is $0.001031 today.

OPAIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:53:05 PMbuy$48.9$0.0010310.20.05421847,415.67
2L7FX...THee
5jHw...7GzC
11/21/20242:52:03 PMbuy$63.69$0.0010320.260.05421461,688.37
2Kz96...mVPX
3mcU...u1MV
11/21/20242:51:09 PMbuy$90.79$0.0010330.370.0542187,881
BGS3x...kBBh
4Xkh...YVFC
11/21/20242:50:25 PMbuy$102.87$0.0010290.420.05420499,890.4
2L7FX...THee
4nCa...AKXZ
11/21/20242:49:16 PMbuy$90.57$0.0010270.370.05419888,116.58
2Kz96...mVPX
5jvY...F5yR
11/21/20242:48:22 PMbuy$102.89$0.0010270.420.054193100,158.36
BGS3x...kBBh
66dG...6iYE
11/21/20242:47:31 PMbuy$78.46$0.0010260.320.05418876,407.01
2L7FX...THee
4RA5...uMMT
11/21/20242:46:52 PMbuy$51.46$0.0010250.210.05418450,187.23
2Kz96...mVPX
2P6d...khEj
11/21/20242:46:08 PMbuy$63.65$0.0010230.260.0541862,186.22
BGS3x...kBBh
4kN7...Bi7F
11/21/20242:45:23 PMbuy$48.94$0.0010220.20.05417747,872.95
2L7FX...THee
2qTp...96Zc
11/21/20242:43:54 PMbuy$102.67$0.0010190.420.05417100,718.08
Ak3FY...YCyC
5cUX...L2an
11/21/20242:43:03 PMbuy$75.62$0.0010150.310.05416474,431.93
BGS3x...kBBh
3ncR...RxcT
11/21/20242:42:11 PMbuy$92.61$0.0010130.380.05415991,346.43
2L7FX...THee
4k1u...kTfR
11/21/20242:41:21 PMbuy$77.95$0.0010120.320.05415577,015.11
2Kz96...mVPX
FXwB...rEbX
11/21/20242:39:37 PMbuy$85.25$0.0010090.350.05414584,429.44
BGS3x...kBBh
5ZPH...kJSy
11/21/20242:38:53 PMbuy$51.19$0.0010090.210.05414150,706.09
2L7FX...THee
2sT6...Tt8U
11/21/20242:38:04 PMbuy$61.03$0.001010.250.05413860,411.83
2Kz96...mVPX
g4XJ...tLQm
11/21/20242:37:23 PMbuy$70.76$0.0010080.290.05413470,142.41
Ak3FY...YCyC
34sU...WG2A
11/21/20242:36:36 PMbuy$85.39$0.0010070.350.05412984,747.3
BGS3x...kBBh
2RHp...bkmW
11/21/20242:35:41 PMbuy$82.98$0.0010060.340.05412582,423.15
2L7FX...THee
24T2...TtBt