- WhatToFarm
- Solana
- Raydium
- OPAIUM-SOL LPs
Info about OPAIUM-SOL pair
- Pooled OPAIUM:
- 11,565.35
- Pooled SOL:
- $0.02426
OPAIUM/SOL price stats on Solana
As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.000007414. OPAIUM price is down -50.80% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $359.31. OPAIUM token contract is ddWqDRjQSb7YZXFcfnL3D9dtiDXAm3a7ERzDhsJpump with a market cap $1,534.06. The liquidity pool contract is 9p74LTCcUvD8gSPJE6Ewx5pSB1XY2g56KXcHJeE5jG6E with total value locked (TVL) of $6.06. The OPAIUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPAIUM/SOL now?
The current liquidity of OPAIUM/SOL with the contract address 9p74LTCcUvD8gSPJE6Ewx5pSB1XY2g56KXcHJeE5jG6E is $6.06.
How many transactions are there in the OPAIUM/SOL pool in the last 24 hours?
The total transactions of OPAIUM/SOL is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the OPAIUM/SOL pool in the last 24 hours?
OPAIUM/SOL pool has a trading volume of $359.31 in the last 24 hours.
What is the exchange rate of 1 OPAIUM to SOL?
The exchange rate of 1 OPAIUM to SOL is 0.00000003013, captured at 3:07 PM UTC.
How much is 1 OPAIUM in dollars?
The price of converting 1 OPAIUM to USD is $0.000007414 today.
OPAIUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:39:22 PM | buy | $0.00246 | $0.057414 | 0.00001 | 0.073013 | 331.79 | 3BhM...7dgn | |
| 11/21/2024 | 11:53:39 AM | sell | $0.01419 | $0.05953 | 0.00005896 | 0.073957 | 1,489.93 | 4KkT...AWe8 | |
| 11/21/2024 | 9:49:08 AM | sell | $0.003119 | $0.00001346 | 0.00001285 | 0.075549 | 231.68 | 4ZDS...8TkT | |
| 11/21/2024 | 9:22:22 AM | buy | $0.002424 | $0.00001068 | 0.00001 | 0.074406 | 226.92 | 36AY...C3B3 | |
| 11/21/2024 | 9:21:59 AM | sell | $0.0849 | $0.00002697 | 0.0003502 | 0.061112 | 3,147.1 | 27QV...PkZr | |
| 11/21/2024 | 9:21:13 AM | buy | $0.002424 | $0.00007065 | 0.00001 | 0.062914 | 34.31 | 28WG...aLJF | |
| 11/21/2024 | 9:19:28 AM | buy | $0.02422 | $0.00006234 | 0.0001 | 0.062573 | 388.54 | hvPe...Xe7X | |
| 11/21/2024 | 9:19:20 AM | buy | $0.002422 | $0.00004664 | 0.00001 | 0.061925 | 51.93 | 5vfe...9V9k | |
| 11/21/2024 | 9:18:58 AM | buy | $0.002422 | $0.00004595 | 0.00001 | 0.061897 | 52.7 | 5dHw...tsXY | |
| 11/21/2024 | 9:18:56 AM | sell | $2.21 | $0.0009677 | 0.00913 | 0.053994 | 2,285.47 | 4ngx...FkRm | |
| 11/21/2024 | 9:18:55 AM | buy | $2.42 | $0.001955 | 0.01 | 0.058073 | 1,238.63 | 67LN...oCoE | |
| 11/21/2024 | 9:18:55 AM | sell | $0.07429 | $0.02396 | 0.0003066 | 0.00009892 | 3.1 | 4EQn...JJp1 | |
| 11/21/2024 | 9:18:55 AM | sell | $0.08949 | $0.02556 | 0.0003694 | 0.0001055 | 3.5 | 5mLY...759M | |
| 11/21/2024 | 9:18:35 AM | buy | $0.002422 | $0.0001495 | 0.00001 | 0.066174 | 16.19 | 4uEX...s8US | |
| 11/21/2024 | 9:18:24 AM | buy | $0.002422 | $0.0001497 | 0.00001 | 0.066183 | 16.17 | 2JET...yCey | |
| 11/21/2024 | 9:18:19 AM | buy | $0.002422 | $0.0001473 | 0.00001 | 0.066081 | 16.44 | WX6K...PYc9 | |
| 11/21/2024 | 9:18:15 AM | buy | $0.002422 | $0.000142 | 0.00001 | 0.065865 | 17.05 | 3Jfu...pbNf | |
| 11/21/2024 | 9:18:15 AM | buy | $0.002422 | $0.0001457 | 0.00001 | 0.066014 | 16.62 | 45Zi...8QEJ | |
| 11/21/2024 | 9:17:55 AM | sell | $0.005221 | $0.0001509 | 0.00002152 | 0.06622 | 34.59 | 2YSQ...F8U6 | |
| 11/21/2024 | 9:17:51 AM | buy | $0.02426 | $0.0001396 | 0.0001 | 0.065756 | 173.71 | 3iBL...KHN4 |