WhatToFarm
/
Get started
12 Swap

Info about OPAIUM-SOL pair

Price USD
$0.0123259
Price
0.0141331 SOL
TVL
$1.23
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
607
Buys
413
Sells
194
Volume
4M
Telegram price alerts
Pair:
8u4sUoKtCqATbT8E2tPmFQ69HcBJ85niUtAb5gkkqNf8
OPAIUM:
3hXCBJAWkjACA8znnK3zxW9mTgCA1SjdiyGJBVtKpump
SOL:
So11111111111111111111111111111111111111112
Pooled OPAIUM:
3.02T
Pooled SOL:
$0.001033

OPAIUM/SOL price stats on Solana

As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.0000000000003259. OPAIUM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $3,932,925.14. OPAIUM token contract is 3hXCBJAWkjACA8znnK3zxW9mTgCA1SjdiyGJBVtKpump with a market cap $0.00. The liquidity pool contract is 8u4sUoKtCqATbT8E2tPmFQ69HcBJ85niUtAb5gkkqNf8 with total value locked (TVL) of $1.24. The OPAIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPAIUM/SOL with the contract address 8u4sUoKtCqATbT8E2tPmFQ69HcBJ85niUtAb5gkkqNf8 is $1.24.

The total transactions of OPAIUM/SOL is 607 in the last 24 hours, 413 of which are buy transactions, and 194 are sales transactions.

OPAIUM/SOL pool has a trading volume of $3,932,925.14 in the last 24 hours.

The exchange rate of 1 OPAIUM to SOL is 0.000000000000001331, captured at 1:14 PM UTC.

The price of converting 1 OPAIUM to USD is $0.0000000000003259 today.

OPAIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:13:03 PMbuy$0.002448$0.01232590.000010.01413317.51B
32JtN...FUKi
26DB...G3Lw
11/21/20241:04:20 PMbuy$0.2433$0.01216380.0010.01567331.49T
oMwz3...gnpa
2EaL...t8VH
11/21/202412:58:47 PMbuy$0.02432$0.01375260.00010.0153093323.21B
4KrrR...ak8X
3hvM...MNLc
11/21/202412:54:57 PMbuy$0.03661$0.01328550.000150.01511691.28T
ATomG...YoCq
4L69...mN3g
11/21/202412:54:53 PMbuy$0.0244$0.0144070.00010.01616676T
CaShx...i4xU
2XUa...rAPv
11/21/202412:54:53 PMbuy$0.03661$0.01496220.000150.01639413.81T
DQeJQ...gLLs
2J2Q...ZrTC
11/21/202412:54:53 PMbuy$0.0244$0.01318110.00010.0167421.35T
CZY9M...wiHo
57JZ...7EjE
11/21/202412:54:51 PMsell$125,630.84$0.08739514.670.010302717T
HrQrg...HpDR
2jDp...ZF5Y
11/21/202412:51:11 PMbuy$1,268.42$0.02075.190.0000846961,275.59
F8UYC...p36H
3yd8...ErLJ
11/21/202412:50:50 PMbuy$1,721.78$0.02027.040.0000826885,236.68
5wRKv...hksZ
4cEW...KUXU
11/21/202412:50:46 PMbuy$1,755.84$0.019157.180.0000784291,642.9
581ch...GAuR
HSRk...G8aB
11/21/202412:50:46 PMbuy$1,490.19$0.019676.10.0000805575,723.41
2dqZw...A3gH
33bt...Bprj
11/21/202412:49:41 PMsell$1,399.63$0.019025.720.0000778173,582.28
B1P3N...98wD
4Mq7...6394
11/21/202412:49:24 PMbuy$244.41$0.0188910.0000773212,932.18
CHmps...umgv
yC1U...BP5L
11/21/202412:49:24 PMsell$315.31$0.018811.290.0000769816,757.33
7pi3D...8z6B
48mX...fd9m
11/21/202412:49:24 PMbuy$1,567.93$0.019176.420.0000784981,785.62
Ew6rX...cYfY
2nnr...TRfC
11/21/202412:49:24 PMsell$311.7$0.019271.270.0000789216,170.92
6ELfi...45MA
4VNz...eE34
11/21/202412:48:59 PMbuy$732.94$0.0191430.0000783538,285.18
GUnjq...MawF
3SaR...skrC
11/21/202412:48:59 PMsell$1,228.69$0.019125.020.0000782964,236.49
7CewM...qdVN
4yXD...H99U
11/21/202412:48:59 PMsell$967.61$0.019013.960.0000778150,896.67
5SPbm...WtG7
W1fH...o8Rx