Info about OPAIUM-SOL pair
- Pooled OPAIUM:
- 57.53M
- Pooled SOL:
- $980.69
OPAIUM/SOL price stats on Solana
As of July 11, 2025, the current price of OPAIUM token on DEX Raydium is $0.002782. OPAIUM price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $18,311.46. OPAIUM token contract is 4HuSTfcJruukNbhrF9sc5iKrMeGxNBs6XpQ1L2hUpump with a market cap $2,781,505.97. The liquidity pool contract is FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp with total value locked (TVL) of $320,638.84. The OPAIUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPAIUM/SOL now?
The current liquidity of OPAIUM/SOL with the contract address FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp is $320,638.84.
How many transactions are there in the OPAIUM/SOL pool in the last 24 hours?
The total transactions of OPAIUM/SOL is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the OPAIUM/SOL pool in the last 24 hours?
OPAIUM/SOL pool has a trading volume of $18,311.46 in the last 24 hours.
What is the exchange rate of 1 OPAIUM to SOL?
The exchange rate of 1 OPAIUM to SOL is 0.00001698, captured at 8:59 AM UTC.
How much is 1 OPAIUM in dollars?
The price of converting 1 OPAIUM to USD is $0.002782 today.
OPAIUM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:53:24 AM | sell | $149.41 | $0.002782 | 0.9124 | 0.00001698 | 53,706.06 | S9b3...RYVJ | |
07/11/2025 | 7:56:00 AM | sell | $0.9983 | $0.002781 | 0.006104 | 0.000017 | 358.94 | 5Mi8...1akp | |
07/11/2025 | 4:48:37 AM | sell | $0.9898 | $0.002805 | 0.006 | 0.000017 | 352.83 | 4Dyi...kt47 | |
07/11/2025 | 4:42:24 AM | buy | $8.21 | $0.002807 | 0.05 | 0.00001709 | 2,925.62 | 1wAi...kUVF | |
07/11/2025 | 4:36:38 AM | buy | $799.49 | $0.002796 | 4.86 | 0.000017 | 285,922.15 | 5c4Y...VSAV | |
07/11/2025 | 4:06:39 AM | sell | $70.36 | $0.002776 | 0.4268 | 0.00001684 | 25,340 | 61CL...aZ55 | |
07/11/2025 | 3:23:07 AM | buy | $4.04 | $0.00279 | 0.02456 | 0.00001693 | 1,450.72 | 2diV...KFQt | |
07/11/2025 | 3:23:07 AM | buy | $8.37 | $0.00279 | 0.05083 | 0.00001693 | 3,001.91 | 4FwN...UonX | |
07/11/2025 | 3:19:43 AM | buy | $0.1645 | $0.002786 | 0.001 | 0.00001693 | 59.05 | 2nKD...XazU | |
07/11/2025 | 2:31:46 AM | sell | $31.17 | $0.00278 | 0.1889 | 0.00001685 | 11,213.14 | 3BmL...7Ha4 | |
07/11/2025 | 2:06:45 AM | sell | $111.09 | $0.002778 | 0.6744 | 0.00001686 | 39,989.76 | 4Jqi...GFtg | |
07/11/2025 | 12:57:56 AM | sell | $3.26 | $0.002757 | 0.02 | 0.00001687 | 1,185.09 | 4rov...8P1j | |
07/11/2025 | 12:39:05 AM | buy | $0.163 | $0.002765 | 0.001 | 0.00001696 | 58.95 | f3xm...TzJB | |
07/11/2025 | 12:23:14 AM | sell | $17.26 | $0.002748 | 0.1059 | 0.00001688 | 6,279.29 | 47hV...vzhR | |
07/11/2025 | 12:15:18 AM | buy | $815.12 | $0.002762 | 4.98 | 0.00001688 | 295,068.99 | 59ru...aQaj | |
07/11/2025 | 12:12:07 AM | buy | $213.09 | $0.002749 | 1.29 | 0.00001677 | 77,498.46 | 3L4z...KdxX | |
07/11/2025 | 12:08:20 AM | buy | $3.25 | $0.002748 | 0.01984 | 0.00001674 | 1,185.09 | 3SMp...94R8 | |
07/11/2025 | 12:08:17 AM | buy | $380.85 | $0.002741 | 2.32 | 0.0000167 | 138,909.81 | 3hac...uuTj | |
07/10/2025 | 11:51:26 PM | sell | $8.15 | $0.002721 | 0.04971 | 0.00001658 | 2,997.44 | MePL...FEaG | |
07/10/2025 | 11:16:28 PM | buy | $1.72 | $0.002744 | 0.01046 | 0.00001667 | 627.82 | 3uMe...CuYz |