WhatToFarm
/
Get started
12 Swap

Info about OPAIUM-SOL pair

Price USD
$0.01906
Price
0.00007369 SOL
TVL
$1.39M
MKT CAP
$19.1M
5m
-13.38%
1h
15.46%
4h
18.63%
24h
9,637%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
28M
Telegram price alerts
Pair:
FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp
OPAIUM:
4HuSTfcJruukNbhrF9sc5iKrMeGxNBs6XpQ1L2hUpump
SOL:
So11111111111111111111111111111111111111112
Pooled OPAIUM:
36.19M
Pooled SOL:
$2,701.27

OPAIUM/SOL price stats on Solana

As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.01906. OPAIUM price is up 9,637% in the last 24 hours. The trading history for the last 24 hours contains 31895 trades with trading volume of $27,683,377.68. OPAIUM token contract is 4HuSTfcJruukNbhrF9sc5iKrMeGxNBs6XpQ1L2hUpump with a market cap $19,068,064.86. The liquidity pool contract is FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp with total value locked (TVL) of $1,389,027.46. The OPAIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPAIUM/SOL with the contract address FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp is $1,389,027.46.

The total transactions of OPAIUM/SOL is 31895 in the last 24 hours, 15975 of which are buy transactions, and 15920 are sales transactions.

OPAIUM/SOL pool has a trading volume of $27,683,377.68 in the last 24 hours.

The exchange rate of 1 OPAIUM to SOL is 0.00007369, captured at 6:30 PM UTC.

The price of converting 1 OPAIUM to USD is $0.01906 today.

OPAIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:30:00 PMbuy$512.23$0.019171.980.0000741126,714.53
GPMEL...2yzv
3nZ2...qauQ
11/21/20246:29:58 PMbuy$5.72$0.019160.022130.00007406298.83
EwGzU...vEYT
32PP...wFTo
11/21/20246:29:57 PMbuy$99.99$0.019150.38650.000074055,219.49
7qGHu...K7hE
633M...fzfw
11/21/20246:29:50 PMsell$111.94$0.019060.43260.000073685,872.51
25FEz...gtgi
3LBU...pXiz
11/21/20246:29:42 PMsell$45.93$0.019060.17750.000073692,409.06
AGoxk...qq9x
2hJj...J1Au
11/21/20246:29:31 PMbuy$77.61$0.019160.30.000074064,050.48
GLbn3...dXfJ
28ra...D88v
11/21/20246:29:30 PMsell$2,577.29$0.019139.960.00007396134,681.51
3iYur...rSZy
5dvw...KHmb
11/21/20246:29:26 PMsell$112.13$0.019210.43330.000074245,836.53
DWcqX...avms
2fyV...FunS
11/21/20246:29:26 PMbuy$5,179.11$0.01918200.00007407269,983.93
HKz8Y...oN3L
3HHM...EvVW
11/21/20246:29:26 PMsell$7,662.49$0.0191529.580.00007397400,000
5mu8M...B7PY
rU8F...5H4h
11/21/20246:29:20 PMbuy$116.41$0.019430.45010.000075155,988.68
2queH...rm7U
562r...G4J3
11/21/20246:29:17 PMsell$1,122.28$0.019364.330.0000748957,941.55
H6vwD...vnPT
3TC9...Vb5g
11/21/20246:29:07 PMbuy$70.33$0.01920.27190.000074273,661.5
G4UCL...RTNf
5jKr...4Qky
11/21/20246:29:05 PMsell$112.36$0.019110.43440.00007395,878.05
25FEz...gtgi
3chR...r2Z8
11/21/20246:28:58 PMbuy$129.36$0.019210.50.000074276,731.46
CnygB...4UL2
3gvK...dMdJ
11/21/20246:28:53 PMbuy$129.36$0.019210.50.000074256,733.97
FpEZG...qK1P
5noj...X7qA
11/21/20246:28:47 PMbuy$129.36$0.01920.50.000074226,736.33
FpEZG...qK1P
2U3T...kfNN
11/21/20246:28:47 PMbuy$24.75$0.01920.095680.000074231,288.91
EDe5m...T9ZQ
2a1y...ipWZ
11/21/20246:28:47 PMsell$32.17$0.019110.12430.000073861,683.85
AvDjo...WRtn
5scw...Ytvm
11/21/20246:28:44 PMbuy$45.04$0.019190.17410.00007422,346.36
BL338...FoMf
24ig...vxVZ