- WhatToFarm
- Solana
- Raydium
- OPAIUM-SOL LPs
Info about OPAIUM-SOL pair
- Pooled OPAIUM:
- 75.79M
- Pooled SOL:
- $749.33
OPAIUM/SOL price stats on Solana
As of July 31, 2025, the current price of OPAIUM token on DEX Raydium is $0.001754. OPAIUM price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,473.50. OPAIUM token contract is 4HuSTfcJruukNbhrF9sc5iKrMeGxNBs6XpQ1L2hUpump with a market cap $1,753,644.19. The liquidity pool contract is FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp with total value locked (TVL) of $266,452.07. The OPAIUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPAIUM/SOL now?
The current liquidity of OPAIUM/SOL with the contract address FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp is $266,452.07.
How many transactions are there in the OPAIUM/SOL pool in the last 24 hours?
The total transactions of OPAIUM/SOL is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OPAIUM/SOL pool in the last 24 hours?
OPAIUM/SOL pool has a trading volume of $3,473.50 in the last 24 hours.
What is the exchange rate of 1 OPAIUM to SOL?
The exchange rate of 1 OPAIUM to SOL is 0.000009844, captured at 12:28 AM UTC.
How much is 1 OPAIUM in dollars?
The price of converting 1 OPAIUM to USD is $0.001754 today.
OPAIUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:25:10 AM | sell | $233.34 | $0.001754 | 1.3 | 0.059844 | 133,033 | 5BVE...Nd7f | |
| 07/31/2025 | 12:16:46 AM | buy | $76.8 | $0.001764 | 0.4312 | 0.059905 | 43,530.47 | 4nh7...BY32 | |
| 07/30/2025 | 11:28:40 PM | sell | $35.46 | $0.001745 | 0.2002 | 0.059853 | 20,319.78 | 2Ybt...st9X | |
| 07/30/2025 | 11:25:36 PM | buy | $840.89 | $0.001741 | 4.75 | 0.059842 | 482,946.56 | 2Zs7...3orP | |
| 07/30/2025 | 10:37:08 PM | sell | $275.76 | $0.001712 | 1.57 | 0.059752 | 161,038.07 | 3QQC...BKBx | |
| 07/30/2025 | 9:19:56 PM | sell | $40.45 | $0.001723 | 0.2294 | 0.059775 | 23,471.69 | 2yDK...ECds | |
| 07/30/2025 | 8:44:40 PM | sell | $51.6 | $0.00172 | 0.2934 | 0.059782 | 30,000.5 | FSW8...d7s7 | |
| 07/30/2025 | 8:42:37 PM | sell | $178.78 | $0.001727 | 1.01 | 0.059799 | 103,505.16 | 2k3B...pnt6 | |
| 07/30/2025 | 8:25:35 PM | buy | $5.25 | $0.00174 | 0.02974 | 0.059861 | 3,016.16 | 4THa...7WRA | |
| 07/30/2025 | 7:45:37 PM | buy | $3.55 | $0.001724 | 0.02033 | 0.059861 | 2,062.38 | 2P2u...Sy9x | |
| 07/30/2025 | 7:45:24 PM | buy | $2.64 | $0.001721 | 0.01514 | 0.05986 | 1,535.95 | 32CP...pAEy | |
| 07/30/2025 | 7:40:02 PM | sell | $6.72 | $0.001708 | 0.03861 | 0.059811 | 3,935.97 | 2ayw...phoP | |
| 07/30/2025 | 7:23:32 PM | buy | $137.18 | $0.001706 | 0.792 | 0.059851 | 80,397.07 | 4ma8...wPyp | |
| 07/30/2025 | 7:22:28 PM | buy | $17.17 | $0.001707 | 0.099 | 0.059839 | 10,061.6 | 59B1...TzTe | |
| 07/30/2025 | 7:22:02 PM | buy | $17.15 | $0.001704 | 0.099 | 0.059836 | 10,064.26 | 3AtC...JXjR | |
| 07/30/2025 | 5:58:03 PM | buy | $5.74 | $0.001762 | 0.03208 | 0.059835 | 3,262 | 4UXf...23gN | |
| 07/30/2025 | 5:33:38 PM | buy | $178.81 | $0.001756 | 1 | 0.059821 | 101,817.85 | 4iuH...SFo5 | |
| 07/30/2025 | 5:15:32 PM | buy | $2.8 | $0.001751 | 0.01568 | 0.059808 | 1,598.67 | 5RTZ...VknT | |
| 07/30/2025 | 4:32:01 PM | buy | $28.63 | $0.001755 | 0.16 | 0.059805 | 16,316.84 | 3TzJ...GXpv | |
| 07/30/2025 | 3:55:34 PM | sell | $14.37 | $0.001747 | 0.08026 | 0.059755 | 8,226.89 | 4PZp...T8oG |