- WhatToFarm
- Solana
- Raydium
- oogachaka-WSOL LPs
Info about oogachaka-WSOL pair
- Pooled oogachaka:
- 979.83M
- Pooled WSOL:
- $17.09
oogachaka/WSOL price stats on Solana
As of October 6, 2024, the current price of oogachaka token on DEX Raydium is $0.000002509. oogachaka price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. oogachaka token contract is AZ2CzT18maMi7iCnPw64dxiNUAewkySsKDvbao2pump with a market cap $2,499.53. The liquidity pool contract is Esgy662sRkwxQhbuWNPyGQrxaWrAaiRE2pM4qkmjz2c1 with total value locked (TVL) of $4,917.78. The oogachaka/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of oogachaka/WSOL now?
The current liquidity of oogachaka/WSOL with the contract address Esgy662sRkwxQhbuWNPyGQrxaWrAaiRE2pM4qkmjz2c1 is $4,917.78.
How many transactions are there in the oogachaka/WSOL pool in the last 24 hours?
The total transactions of oogachaka/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the oogachaka/WSOL pool in the last 24 hours?
oogachaka/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 oogachaka to WSOL?
The exchange rate of 1 oogachaka to WSOL is 0.00000001738, captured at 5:35 PM UTC.
How much is 1 oogachaka in dollars?
The price of converting 1 oogachaka to USD is $0.000002509 today.
oogachaka-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2024 | 1:25:04 AM | sell | $1.01 | $0.052509 | 0.006999 | 0.071738 | 402,525.92 | 4P6U...kVEc | |
| 08/15/2024 | 12:07:34 AM | sell | $0.2447 | $0.052508 | 0.001697 | 0.071739 | 97,563.2 | 2JRb...wSpp | |
| 08/11/2024 | 2:17:02 AM | sell | $0.1672 | $0.052699 | 0.001077 | 0.07174 | 61,932.64 | 3S9J...8z8d | |
| 07/11/2024 | 3:18:05 AM | sell | $2.68 | $0.052465 | 0.01899 | 0.071747 | 1.09M | 3wfM...uj3Z | |
| 07/10/2024 | 5:17:06 PM | sell | $4.54 | $0.052474 | 0.03218 | 0.071752 | 1.84M | 3VLK...zPNt | |
| 07/05/2024 | 2:36:36 PM | sell | $0.4379 | $0.052316 | 0.003321 | 0.071756 | 189,056.98 | 3rxW...FfM6 | |
| 07/05/2024 | 2:20:38 AM | sell | $61.93 | $0.052289 | 0.4904 | 0.071813 | 27.05M | 4Vc5...6xCt | |
| 07/01/2024 | 7:29:51 PM | sell | $1.6 | $0.052761 | 0.01089 | 0.071876 | 580,752.01 | 3AAY...jX3c | |
| 07/01/2024 | 12:58:29 PM | sell | $2.38 | $0.052765 | 0.01621 | 0.071879 | 862,835.68 | 3scM...VddB | |
| 06/30/2024 | 3:21:20 PM | sell | $0.3919 | $0.052678 | 0.002752 | 0.071881 | 146,318.32 | 4NPw...UMeq | |
| 06/30/2024 | 12:19:12 AM | sell | $0.2017 | $0.052633 | 0.001441 | 0.071881 | 76,611.68 | 5AYL...fx7Q | |
| 06/29/2024 | 9:07:27 PM | sell | $0.1983 | $0.052646 | 0.00141 | 0.071881 | 74,966.62 | 5iAK...ZNxe | |
| 06/28/2024 | 1:24:26 AM | sell | $29.19 | $0.052844 | 0.1956 | 0.071906 | 10.26M | g3yk...znwc | |
| 06/26/2024 | 6:50:13 PM | sell | $19.18 | $0.052637 | 0.1415 | 0.071945 | 7.27M | 3vCn...Uoj1 | |
| 06/26/2024 | 4:53:18 PM | buy | $27.17 | $0.052647 | 0.2 | 0.071949 | 10.26M | 2UwQ...VGmS | |
| 06/25/2024 | 2:06:33 AM | sell | $0.1278 | $0.052549 | 0.0009639 | 0.071922 | 50,144.21 | 2zv1...jE8P | |
| 06/24/2024 | 11:23:09 PM | sell | $5.55 | $0.052539 | 0.04212 | 0.071926 | 2.19M | 5NrB...haFD | |
| 06/24/2024 | 12:39:12 PM | sell | $0.5625 | $0.052467 | 0.004404 | 0.071931 | 227,964.94 | 3RkQ...8WPE | |
| 06/24/2024 | 11:59:27 AM | sell | $1.41 | $0.052455 | 0.01114 | 0.071933 | 576,380.77 | 4K7U...REuj | |
| 06/24/2024 | 6:34:38 AM | sell | $0.05717 | $0.052412 | 0.0004586 | 0.071934 | 23,703.12 | 1ao1...v25j |