- WhatToFarm
- Solana
- Raydium
- OOBE-SOL LPs
Info about OOBE-SOL pair
- Pooled OOBE:
- 69.39M
- Pooled SOL:
- $372.38
OOBE/SOL price stats on Solana
As of May 30, 2025, the current price of OOBE token on DEX Raydium is $0.0008824. OOBE price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $30,716.14. OOBE token contract is 8243mJtEQZSEYh5DBmvHSwrN8tmcYkAuG67CgoT2pump with a market cap $850,484.25. The liquidity pool contract is 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o with total value locked (TVL) of $122,677.88. The OOBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OOBE/SOL now?
The current liquidity of OOBE/SOL with the contract address 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o is $122,677.88.
How many transactions are there in the OOBE/SOL pool in the last 24 hours?
The total transactions of OOBE/SOL is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the OOBE/SOL pool in the last 24 hours?
OOBE/SOL pool has a trading volume of $30,716.14 in the last 24 hours.
What is the exchange rate of 1 OOBE to SOL?
The exchange rate of 1 OOBE to SOL is 0.000005348, captured at 5:06 AM UTC.
How much is 1 OOBE in dollars?
The price of converting 1 OOBE to USD is $0.0008824 today.
OOBE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:42:23 AM | sell | $47.65 | $0.0008824 | 0.2888 | 0.055348 | 54,000 | 5EdA...2oU7 | |
| 05/30/2025 | 4:35:00 AM | buy | $21.26 | $0.0008871 | 0.1288 | 0.055377 | 23,967.98 | 57bd...HcM8 | |
| 05/30/2025 | 4:06:28 AM | buy | $8.23 | $0.0008859 | 0.04995 | 0.055375 | 9,292.64 | 42oh...841S | |
| 05/30/2025 | 4:01:22 AM | sell | $7.45 | $0.0008829 | 0.04513 | 0.055348 | 8,438.97 | 3t8Y...rNoe | |
| 05/30/2025 | 3:50:40 AM | sell | $5.33 | $0.000883 | 0.0323 | 0.055349 | 6,039.42 | 5YAu...qWrQ | |
| 05/30/2025 | 3:48:52 AM | sell | $62.7 | $0.0008847 | 0.3795 | 0.055355 | 70,872.07 | qjJS...Ud35 | |
| 05/30/2025 | 3:48:52 AM | sell | $12.43 | $0.0008864 | 0.07528 | 0.055365 | 14,030.2 | 2XY2...qKNt | |
| 05/30/2025 | 3:48:52 AM | sell | $9.34 | $0.0008867 | 0.05657 | 0.055367 | 10,540.52 | 5sFS...PbZh | |
| 05/30/2025 | 3:48:52 AM | sell | $21.82 | $0.0008859 | 0.1321 | 0.055362 | 24,638 | 5dfN...RQhv | |
| 05/30/2025 | 3:48:45 AM | buy | $997.41 | $0.0008769 | 6.03 | 0.055308 | 1.14M | 4DCw...uFkE | |
| 05/30/2025 | 3:48:25 AM | sell | $30.4 | $0.0008587 | 0.184 | 0.055198 | 35,400 | 4vqH...zxty | |
| 05/30/2025 | 3:48:23 AM | buy | $1,375.79 | $0.0008439 | 8.32 | 0.055108 | 1.63M | 5LGb...VC8y | |
| 05/30/2025 | 3:15:16 AM | buy | $82.85 | $0.0008251 | 0.5007 | 0.054986 | 100,415.12 | 2Bpt...oBqP | |
| 05/30/2025 | 2:50:57 AM | sell | $413.34 | $0.0008232 | 2.5 | 0.054989 | 502,105.57 | 2h74...q3xs | |
| 05/30/2025 | 2:44:06 AM | sell | $291.71 | $0.0008334 | 1.76 | 0.055048 | 350,000 | 23BG...hD6Y | |
| 05/30/2025 | 2:20:24 AM | buy | $515.34 | $0.0008335 | 3.12 | 0.055055 | 618,253.54 | 5K9Q...GPEu | |
| 05/30/2025 | 1:41:37 AM | buy | $81.88 | $0.0008203 | 0.4995 | 0.055004 | 99,807.03 | 2rpX...Xu5m | |
| 05/30/2025 | 1:26:57 AM | buy | $99.94 | $0.0008182 | 0.6094 | 0.054989 | 122,149.08 | 4khT...VZLh | |
| 05/30/2025 | 1:25:21 AM | buy | $99.87 | $0.0008146 | 0.6096 | 0.054972 | 122,605.94 | 3uCH...RvkZ | |
| 05/30/2025 | 1:16:49 AM | sell | $62.57 | $0.0008088 | 0.3825 | 0.054944 | 77,370.23 | 5edo...ByyG |