- WhatToFarm
- Solana
- Raydium
- OOBE-SOL LPs
Info about OOBE-SOL pair
- Pooled OOBE:
- 90.65M
- Pooled SOL:
- $348.13
OOBE/SOL price stats on Solana
As of December 9, 2025, the current price of OOBE token on DEX Raydium is $0.0005147. OOBE price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,281.72. OOBE token contract is 8243mJtEQZSEYh5DBmvHSwrN8tmcYkAuG67CgoT2pump with a market cap $496,074.39. The liquidity pool contract is 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o with total value locked (TVL) of $93,087.00. The OOBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OOBE/SOL now?
The current liquidity of OOBE/SOL with the contract address 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o is $93,087.00.
How many transactions are there in the OOBE/SOL pool in the last 24 hours?
The total transactions of OOBE/SOL is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the OOBE/SOL pool in the last 24 hours?
OOBE/SOL pool has a trading volume of $2,281.72 in the last 24 hours.
What is the exchange rate of 1 OOBE to SOL?
The exchange rate of 1 OOBE to SOL is 0.000003859, captured at 1:57 PM UTC.
How much is 1 OOBE in dollars?
The price of converting 1 OOBE to USD is $0.0005147 today.
OOBE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:20:19 PM | buy | $119.04 | $0.0005147 | 0.8927 | 0.053859 | 231,273.6 | 2XuF...PX1j | |
| 12/09/2025 | 12:18:34 PM | sell | $81.21 | $0.0005111 | 0.6096 | 0.053837 | 158,869.3 | t6Ss...8mJV | |
| 12/09/2025 | 11:09:29 AM | buy | $330.18 | $0.000509 | 2.48 | 0.053835 | 648,596.92 | 457g...35sn | |
| 12/09/2025 | 10:46:12 AM | buy | $2.08 | $0.0005038 | 0.01572 | 0.053807 | 4,130.73 | 4Syz...6TrZ | |
| 12/09/2025 | 10:34:51 AM | sell | $11.61 | $0.0005029 | 0.0875 | 0.05379 | 23,083.87 | 4ZyJ...szJJ | |
| 12/09/2025 | 8:40:39 AM | sell | $23.18 | $0.000504 | 0.1744 | 0.053793 | 45,994.63 | 5676...w6HW | |
| 12/09/2025 | 8:40:30 AM | sell | $23.23 | $0.0005049 | 0.1747 | 0.053797 | 46,008.01 | aH3t...tbp5 | |
| 12/09/2025 | 8:39:38 AM | sell | $24.56 | $0.0005049 | 0.1849 | 0.053801 | 48,652.44 | 2zrW...TC7T | |
| 12/09/2025 | 8:03:25 AM | buy | $266.49 | $0.0005064 | 2 | 0.0538 | 526,252.94 | 5cWr...gKEc | |
| 12/09/2025 | 6:58:24 AM | sell | $249.01 | $0.000501 | 1.87 | 0.05378 | 496,935.76 | 5vka...y1M1 | |
| 12/09/2025 | 5:32:49 AM | buy | $43.36 | $0.0005072 | 0.3262 | 0.053816 | 85,497.22 | 3cqJ...ULSG | |
| 12/09/2025 | 5:31:03 AM | buy | $29.77 | $0.0005067 | 0.2238 | 0.05381 | 58,758.45 | 5nWP...TeVq | |
| 12/09/2025 | 4:20:07 AM | sell | $0.5974 | $0.0005081 | 0.004454 | 0.053788 | 1,175.76 | 45Dy...sWdV | |
| 12/09/2025 | 1:39:00 AM | buy | $2.48 | $0.0005177 | 0.01865 | 0.053892 | 4,792.28 | 4kaF...q9Y6 | |
| 12/09/2025 | 1:31:15 AM | sell | $21.59 | $0.0005154 | 0.1623 | 0.053875 | 41,898.45 | 2iTo...GZ7U | |
| 12/09/2025 | 1:08:12 AM | sell | $10.31 | $0.0005158 | 0.07755 | 0.053877 | 20,000 | 4mqt...wcGs | |
| 12/08/2025 | 9:31:23 PM | sell | $49.79 | $0.0005204 | 0.371 | 0.053878 | 95,672.6 | 5ayR...zuJc | |
| 12/08/2025 | 8:33:31 PM | sell | $99.49 | $0.0005302 | 0.7414 | 0.053951 | 187,647.92 | 4meV...gc2M | |
| 12/08/2025 | 6:45:44 PM | sell | $41.73 | $0.0005401 | 0.3081 | 0.053988 | 77,263.8 | 4pFK...y3yU | |
| 12/08/2025 | 6:13:12 PM | buy | $2.16 | $0.0005449 | 0.01592 | 0.054012 | 3,967.79 | 2kLG...7qbY |