- WhatToFarm
- Solana
- Raydium
- SOL-OOBE LPs
Info about SOL-OOBE pair
- Pooled SOL:
- 275.55
- Pooled OOBE:
- $102.91M
SOL/OOBE price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $244.77. SOL price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $22,758.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,921,364,263.73. The liquidity pool contract is 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o with total value locked (TVL) of $134,772.86. The SOL/OOBE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/OOBE now?
The current liquidity of SOL/OOBE with the contract address 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o is $134,772.86.
How many transactions are there in the SOL/OOBE pool in the last 24 hours?
The total transactions of SOL/OOBE is 111 in the last 24 hours, 71 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/OOBE pool in the last 24 hours?
SOL/OOBE pool has a trading volume of $22,758.92 in the last 24 hours.
What is the exchange rate of 1 SOL to OOBE?
The exchange rate of 1 SOL to OOBE is 374,146.54, captured at 8:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.77 today.
SOL-OOBE price chart
| Date | Time | Price $ | Price OOBE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:35:48 AM | buy | $248.06 | $0.0006542 | 1.01 | 0.052672 | 379,181.64 | PBfg...NGuE | |
| 09/19/2025 | 6:07:40 AM | buy | $48.32 | $0.0006578 | 0.197 | 0.052682 | 73,462.91 | 2Ysf...zDiH | |
| 09/19/2025 | 5:48:31 AM | buy | $24.29 | $0.0006575 | 0.099 | 0.052679 | 36,946.13 | 4rsz...71zJ | |
| 09/19/2025 | 5:21:32 AM | buy | $49.6 | $0.0006574 | 0.2019 | 0.052676 | 75,455.51 | 5ao9...vA7R | |
| 09/19/2025 | 5:02:40 AM | sell | $12.65 | $0.0006444 | 0.05163 | 0.05263 | 19,631.08 | 3Uax...a5Vp | |
| 09/19/2025 | 4:44:14 AM | sell | $272.46 | $0.0006481 | 1.11 | 0.052641 | 420,382.83 | 2UF9...vnLn | |
| 09/19/2025 | 3:49:13 AM | buy | $200.05 | $0.0006524 | 0.8149 | 0.052657 | 306,611.96 | 2D4k...UJux | |
| 09/19/2025 | 3:26:51 AM | sell | $66.02 | $0.0006602 | 0.2663 | 0.052663 | 100,000 | 4iyo...mvzr | |
| 09/19/2025 | 2:57:27 AM | buy | $15.65 | $0.0006616 | 0.06337 | 0.052678 | 23,659.54 | 46PT...bbhP | |
| 09/19/2025 | 2:27:25 AM | sell | $66.15 | $0.0006588 | 0.2678 | 0.052667 | 100,414.28 | 5452...K2zJ | |
| 09/19/2025 | 1:04:08 AM | buy | $198.55 | $0.0006644 | 0.7995 | 0.052675 | 298,842.97 | 2TUf...H8VP | |
| 09/19/2025 | 1:01:22 AM | buy | $466.2 | $0.000658 | 1.87 | 0.052649 | 708,439.19 | JF4M...LwvB | |
| 09/19/2025 | 1:00:55 AM | buy | $8.6 | $0.0006534 | 0.03465 | 0.052631 | 13,169.49 | 5c6D...CQxu | |
| 09/19/2025 | 1:00:12 AM | sell | $1,002.55 | $0.0006591 | 4.04 | 0.052656 | 1.52M | gQjY...FjTc | |
| 09/19/2025 | 12:52:01 AM | sell | $675.55 | $0.0006755 | 2.72 | 0.052722 | 1,000,000 | 4TCE...J4U8 | |
| 09/19/2025 | 12:42:10 AM | buy | $30.94 | $0.0006853 | 0.1247 | 0.052761 | 45,156.59 | 2HsJ...1vYH | |
| 09/19/2025 | 12:12:37 AM | buy | $199.93 | $0.0006807 | 0.8084 | 0.052752 | 293,713.94 | 2Qre...nWhF | |
| 09/18/2025 | 11:24:21 PM | buy | $4.12 | $0.0006766 | 0.01673 | 0.052744 | 6,096.82 | 28cc...UtCH | |
| 09/18/2025 | 10:51:25 PM | sell | $21.51 | $0.0006772 | 0.08678 | 0.052731 | 31,773.57 | 5TSg...X9eb | |
| 09/18/2025 | 10:41:32 PM | buy | $3.96 | $0.0006809 | 0.01598 | 0.052745 | 5,821.47 | 2hiH...az6X |