- WhatToFarm
- Solana
- Raydium
- OOBE-SOL LPs
Info about OOBE-SOL pair
- Pooled OOBE:
- 79.02M
- Pooled SOL:
- $395.06
OOBE/SOL price stats on Solana
As of November 21, 2025, the current price of OOBE token on DEX Raydium is $0.0006155. OOBE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,099.16. OOBE token contract is 8243mJtEQZSEYh5DBmvHSwrN8tmcYkAuG67CgoT2pump with a market cap $593,251.35. The liquidity pool contract is 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o with total value locked (TVL) of $98,465.90. The OOBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OOBE/SOL now?
The current liquidity of OOBE/SOL with the contract address 3DbsARpJnUtVo5Wk7Jqsgew9akvaw2az3mFKi58oyS3o is $98,465.90.
How many transactions are there in the OOBE/SOL pool in the last 24 hours?
The total transactions of OOBE/SOL is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the OOBE/SOL pool in the last 24 hours?
OOBE/SOL pool has a trading volume of $10,099.16 in the last 24 hours.
What is the exchange rate of 1 OOBE to SOL?
The exchange rate of 1 OOBE to SOL is 0.000004881, captured at 11:01 PM UTC.
How much is 1 OOBE in dollars?
The price of converting 1 OOBE to USD is $0.0006155 today.
OOBE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:56:57 PM | sell | $49.86 | $0.0006155 | 0.3953 | 0.054881 | 80,999.47 | 2TQe...5yFo | |
| 11/21/2025 | 10:08:45 PM | sell | $64.47 | $0.0006447 | 0.4993 | 0.054993 | 100,000 | onri...Vw5T | |
| 11/21/2025 | 9:43:30 PM | buy | $63.14 | $0.0006481 | 0.4888 | 0.055018 | 97,419.28 | 29Ck...k5Yw | |
| 11/21/2025 | 9:27:00 PM | buy | $1.28 | $0.0006423 | 0.01 | 0.055002 | 1,998.81 | 4ajG...FruG | |
| 11/21/2025 | 9:26:35 PM | buy | $147.64 | $0.0006388 | 1.15 | 0.054975 | 231,127.1 | HovN...RQqo | |
| 11/21/2025 | 9:25:04 PM | buy | $314 | $0.0006318 | 2.45 | 0.05493 | 496,935.76 | 2n9X...p6XD | |
| 11/21/2025 | 9:07:31 PM | buy | $126.88 | $0.0006409 | 1 | 0.055051 | 197,972.96 | 5dbL...Ry2L | |
| 11/21/2025 | 8:30:40 PM | sell | $550.09 | $0.0006318 | 4.35 | 0.055002 | 870,572.77 | 34Rz...W79Q | |
| 11/21/2025 | 7:13:20 PM | sell | $32.84 | $0.0006569 | 0.2547 | 0.055095 | 50,000 | 6nrD...AuKg | |
| 11/21/2025 | 6:56:14 PM | sell | $247 | $0.000662 | 1.9 | 0.055103 | 373,102.61 | 4zDm...3nwv | |
| 11/21/2025 | 6:53:18 PM | buy | $785.37 | $0.000659 | 6.04 | 0.055075 | 1.19M | zJok...aAoA | |
| 11/21/2025 | 6:39:08 PM | sell | $3.99 | $0.0006528 | 0.03089 | 0.055052 | 6,114.51 | 3B9c...nRG6 | |
| 11/21/2025 | 6:34:14 PM | sell | $211.89 | $0.0006528 | 1.64 | 0.055073 | 324,582.87 | 58Ms...wXi9 | |
| 11/21/2025 | 6:32:47 PM | buy | $64.35 | $0.0006581 | 0.5 | 0.055114 | 97,769.9 | 38AR...x7wL | |
| 11/21/2025 | 6:22:18 PM | buy | $127.16 | $0.0006307 | 1 | 0.05496 | 201,605.24 | 2y51...7vek | |
| 11/21/2025 | 6:07:22 PM | sell | $600.66 | $0.000636 | 4.69 | 0.054974 | 944,300.24 | 3ebR...fK95 | |
| 11/21/2025 | 5:48:46 PM | buy | $130.1 | $0.0006565 | 1 | 0.055046 | 198,164.62 | 4mKS...Y4PQ | |
| 11/21/2025 | 5:32:33 PM | buy | $40.22 | $0.0006232 | 0.31 | 0.054803 | 64,530.61 | 4zKd...SLSu | |
| 11/21/2025 | 4:47:41 PM | sell | $38.07 | $0.0005899 | 0.3034 | 0.054702 | 64,532.64 | Ya9Y...Wk7L | |
| 11/21/2025 | 4:46:50 PM | sell | $101.43 | $0.0005906 | 0.8098 | 0.054715 | 171,731.46 | 4kYd...c7Hn |