- WhatToFarm
- Solana
- Raydium
- onion-SOL LPs
Info about onion-SOL pair
- Pooled onion:
- 125.71M
- Pooled SOL:
- $161.79
onion/SOL price stats on Solana
As of February 28, 2025, the current price of onion token on DEX Raydium is $0.0001827. onion price is up 340% in the last 24 hours. The trading history for the last 24 hours contains 23343 trades with trading volume of $1,693,096.82. onion token contract is 5H7Q2t1ZHU1Lhpz9bEpLHN6cGf9Wdn63cLix7oxpump with a market cap $182,757.93. The liquidity pool contract is 8jA9wB7oVYW7ZrkpmRsDSuF7SzkAwAL11Sh1oYD4C2VX with total value locked (TVL) of $45,256.74. The onion/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of onion/SOL now?
The current liquidity of onion/SOL with the contract address 8jA9wB7oVYW7ZrkpmRsDSuF7SzkAwAL11Sh1oYD4C2VX is $45,256.74.
How many transactions are there in the onion/SOL pool in the last 24 hours?
The total transactions of onion/SOL is 23343 in the last 24 hours, 10617 of which are buy transactions, and 12726 are sales transactions.
What is the trading volume in the onion/SOL pool in the last 24 hours?
onion/SOL pool has a trading volume of $1,693,096.82 in the last 24 hours.
What is the exchange rate of 1 onion to SOL?
The exchange rate of 1 onion to SOL is 0.000001327, captured at 1:46 PM UTC.
How much is 1 onion in dollars?
The price of converting 1 onion to USD is $0.0001827 today.
onion-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 1:46:41 PM | buy | $70.44 | $0.0001762 | 0.5116 | 0.05128 | 399,664.82 | 3aKL...49Np | |
| 02/28/2025 | 1:46:42 PM | buy | $0.08058 | $0.0001768 | 0.0005852 | 0.051284 | 455.72 | 5JeA...1B2M | |
| 02/28/2025 | 1:46:41 PM | sell | $446.95 | $0.0001783 | 3.24 | 0.051295 | 2.51M | 5tSU...eiyN | |
| 02/28/2025 | 1:46:40 PM | buy | $19.25 | $0.0001827 | 0.1398 | 0.051327 | 105,390.68 | XpHo...q5SS | |
| 02/28/2025 | 1:46:33 PM | sell | $53.27 | $0.0001821 | 0.3866 | 0.051322 | 292,381.15 | 4Apr...zNLF | |
| 02/28/2025 | 1:46:29 PM | buy | $2.75 | $0.0001835 | 0.01998 | 0.051332 | 14,999.58 | 2fqs...xfEA | |
| 02/28/2025 | 1:46:25 PM | buy | $39.9 | $0.0001833 | 0.2894 | 0.051329 | 217,685.4 | 3SPH...HvXp | |
| 02/28/2025 | 1:46:25 PM | buy | $137.89 | $0.0001818 | 1 | 0.051319 | 758,084.86 | 5nJr...owco | |
| 02/28/2025 | 1:46:18 PM | sell | $268.93 | $0.000182 | 1.95 | 0.05132 | 1.48M | 2RqP...dRXy | |
| 02/28/2025 | 1:45:53 PM | buy | $4.13 | $0.0001895 | 0.03 | 0.051376 | 21,796.84 | BgDK...roeQ | |
| 02/28/2025 | 1:45:53 PM | sell | $9.22 | $0.0001886 | 0.06698 | 0.051369 | 48,904.26 | Ro9t...Bkn8 | |
| 02/28/2025 | 1:45:50 PM | buy | $50.21 | $0.0001892 | 0.3646 | 0.051374 | 265,366.76 | 2nDW...2AAA | |
| 02/28/2025 | 1:45:48 PM | buy | $2.76 | $0.0001885 | 0.02008 | 0.051371 | 14,647.62 | ScYM...bnNg | |
| 02/28/2025 | 1:45:45 PM | buy | $20.64 | $0.0001885 | 0.15 | 0.051369 | 109,517.03 | 2a5e...veFi | |
| 02/28/2025 | 1:45:44 PM | buy | $6.88 | $0.0001882 | 0.05 | 0.051368 | 36,549.4 | 5t1y...GApt | |
| 02/28/2025 | 1:45:42 PM | buy | $36.19 | $0.0001879 | 0.263 | 0.051365 | 192,611.41 | 4KKQ...XGgo | |
| 02/28/2025 | 1:45:36 PM | buy | $6.88 | $0.0001876 | 0.05 | 0.051362 | 36,686.9 | 5Tfq...5xbN | |
| 02/28/2025 | 1:45:29 PM | buy | $6.89 | $0.0001876 | 0.05004 | 0.051362 | 36,740.29 | 2CM1...FVyT | |
| 02/28/2025 | 1:45:29 PM | buy | $6.88 | $0.0001874 | 0.05 | 0.051361 | 36,731.01 | 3UL4...Sud1 | |
| 02/28/2025 | 1:45:24 PM | buy | $6.89 | $0.0001879 | 0.05004 | 0.051363 | 36,700.88 | 3qr8...b7W5 |