WhatToFarm
/
Get started
12 Swap

Info about Onigchi-SOL pair

Price USD
$0.088546
Price
0.0103635 SOL
TVL
$0.002402
MKT CAP
$8.27
5m
0%
1h
0%
4h
-99.98%
24h
-99.99%
Share
TXNS
435
Buys
262
Sells
173
Volume
53K
Telegram price alerts
Pair:
74gT3TuFqvruA2bTbgPHjDNhiYCEex4b3M21oA6endUG
Onigchi:
EYTrmJh344cS95cFT3fGnDNmAiQSvBb6GcBey5WWp8gu
SOL:
So11111111111111111111111111111111111111112
Pooled Onigchi:
2,602.37
Pooled SOL:
$0.00001012

Onigchi/SOL price stats on Solana

As of November 17, 2024, the current price of Onigchi token on DEX Raydium is $0.000000008546. Onigchi price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $52,693.25. Onigchi token contract is EYTrmJh344cS95cFT3fGnDNmAiQSvBb6GcBey5WWp8gu with a market cap $8.27. The liquidity pool contract is 74gT3TuFqvruA2bTbgPHjDNhiYCEex4b3M21oA6endUG with total value locked (TVL) of $0.00. The Onigchi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Onigchi/SOL with the contract address 74gT3TuFqvruA2bTbgPHjDNhiYCEex4b3M21oA6endUG is $0.00.

The total transactions of Onigchi/SOL is 435 in the last 24 hours, 262 of which are buy transactions, and 173 are sales transactions.

Onigchi/SOL pool has a trading volume of $52,693.25 in the last 24 hours.

The exchange rate of 1 Onigchi to SOL is 0.00000000003635, captured at 4:33 PM UTC.

The price of converting 1 Onigchi to USD is $0.000000008546 today.

Onigchi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:47:44 PMsell$0.002357$0.0885460.000010030.0103635275,873.58
PNLCQ...2tvF
3ecr...Mzkb
11/17/202412:58:37 PMsell$0.6977$0.000053330.0029720.06227113,082.78
2j3MG...142z
4z3M...piZH
11/17/202412:58:34 PMbuy$0.6982$0.0530.0029740.071278232,704.67
ELwdb...8ZWC
RV32...M6bs
11/17/202411:25:49 AMsell$0.01335$0.051020.000055960.08427313,095.88
2j3MG...142z
5bd5...UMRV
11/17/202411:25:43 AMbuy$0.01194$0.0536630.000050.0715333,260.49
4e5EF...Unqe
4pCN...5JoT
11/17/202411:25:37 AMsell$1.12$0.00029720.0047210.0512443,795.4
4e5EF...Unqe
FXQB...eeiH
11/17/202411:25:36 AMbuy$1.13$0.0550480.004730.072113223,837.59
tcxNP...7hvt
2yJp...EM9d
11/17/202411:00:07 AMsell$0.25$0.000019070.0010390.07792913,108.98
2j3MG...142z
4Um5...wKQy
11/17/202411:00:02 AMbuy$0.25$0.000018650.0010390.07775713,400.41
4So4C...c3CH
41pR...iMdi
11/17/202410:55:47 AMsell$0.02347$0.0517880.000097720.08744713,122.11
2j3MG...142z
4ufx...ZbpM
11/17/202410:51:17 AMbuy$0.02403$0.0728160.00010.091171853,406.28
66ZC9...xykh
5xJT...xWac
11/17/202410:49:30 AMsell$0.02421$0.0728370.00010070.09118853,410.48
DXQ79...FNgm
3Dkc...6Pbv
11/17/202410:49:27 AMbuy$0.02404$0.0658880.00010.08244840,840.83
66ZC9...xykh
2UHP...gMnn
11/17/202410:49:23 AMsell$0.02387$0.0658450.000099260.0824340,840.37
CjNdC...vqth
55ey...Atd3
11/17/202410:48:49 AMbuy$0.01203$0.000039650.000050.061647303.44
CaShx...i4xU
3Wvh...zc2Y
11/17/202410:48:49 AMbuy$0.01203$0.0835730.000050.01014843.37M
DQeJQ...gLLs
5HbE...5CXB
11/17/202410:48:33 AMsell$11.89$0.053530.049570.0714713.37M
66ZC9...xykh
5tZA...5Km1
11/17/202410:48:33 AMbuy$11.89$0.0529950.049570.0712483.97M
ByWXz...Fq4a
2fhK...9KzW
11/17/202410:43:56 AMsell$0.004777$0.0816330.00001990.01168022.93M
6duiC...BNNf
5stc...Q6oQ
11/17/202410:43:02 AMbuy$0.002405$0.0939040.000010.01116236.16M
2j3MG...142z
2rai...F9HU