WhatToFarm
/
Get started
12 Swap

Info about Onigchi-SOL pair

Price USD
$0.053651
Price
0.074319 SOL
TVL
$6,228.99
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
7.62%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
Acjo6KJwgdkuBSQdrT8sA4HpDxu5LHejVrJMsAQDXTwx
Onigchi:
8KDsEUE3NdafcCVPqKrMrPfqh3oT4FzcxsYjwbMqpump
SOL:
So11111111111111111111111111111111111111112
Pooled Onigchi:
854.15M
Pooled SOL:
$36.79

Onigchi/SOL price stats on Solana

As of April 8, 2026, the current price of Onigchi token on DEX Raydium is $0.000003651. Onigchi price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.99. Onigchi token contract is 8KDsEUE3NdafcCVPqKrMrPfqh3oT4FzcxsYjwbMqpump with a market cap $3,649.17. The liquidity pool contract is Acjo6KJwgdkuBSQdrT8sA4HpDxu5LHejVrJMsAQDXTwx with total value locked (TVL) of $6,229.00. The Onigchi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Onigchi/SOL with the contract address Acjo6KJwgdkuBSQdrT8sA4HpDxu5LHejVrJMsAQDXTwx is $6,229.00.

The total transactions of Onigchi/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Onigchi/SOL pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 Onigchi to SOL is 0.00000004319, captured at 12:51 PM UTC.

The price of converting 1 Onigchi to USD is $0.000003651 today.

Onigchi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202612:48:16 PMbuy$0.9846$0.0536510.011640.074319269,665.72
5nZpa...tG6P
5Z5S...o71L
04/08/20263:52:51 AMsell$0.001394$0.0536280.000016510.074296384.28
AA2Sd...b6nY
3zzM...n31R
04/08/202612:46:31 AMsell$0.001378$0.0536220.000016350.074296380.62
7wW2r...3SC1
2TgF...J2xc
04/07/20261:22:39 PMsell$0.001195$0.0533920.000015130.074296352.25
5ZZR8...oz5K
3MQi...xhMD
04/07/202612:10:11 PMsell$0.001109$0.0533860.000014070.074296327.5
3n5PT...RvRR
3tV1...mzu2
04/07/20269:30:22 AMsell$0.00118$0.0534510.000014690.074296341.98
iiktQ...PVWx
3JsS...vV1Z
04/07/202612:08:03 AMsell$0.001332$0.0534280.00001670.074296388.83
CcDrJ...MZpe
2gME...1ZR7
04/05/20268:33:51 PMsell$0.001181$0.0534320.000014780.074296344.14
DpWif...eAcU
2xBV...cNTu
04/04/202610:42:26 AMsell$1.3$0.0534470.016310.074298379,559.59
2Pjns...E4bN
5AnD...g5CS
04/04/20268:35:22 AMbuy$1.31$0.0534610.016410.07432379,939.53
2Pjns...E4bN
5jX4...TF2U
04/03/202611:58:37 PMsell$1.37$0.0534530.017090.074298397,775.38
AYQjh...CS5g
2Ls1...sfgd
04/03/20269:33:20 PMbuy$1.38$0.0534710.01720.07432398,173.55
AYQjh...CS5g
5gPA...VCta
04/03/202610:07:58 AMsell$1.11$0.0534310.013950.074298324,710.75
6eyH8...aNA9
3srX...29YR
04/03/20268:03:12 AMbuy$1.12$0.053450.014040.074319325,035.78
6eyH8...aNA9
Vm3k...EgDp
04/02/20265:22:26 AMsell$1.32$0.0533860.016870.074298392,681.49
HjyAG...tEVn
5735...K5m1
04/02/20262:10:36 AMbuy$1.34$0.0534160.016960.07432392,809.42
HjyAG...tEVn
4FeL...NybM
03/30/20266:06:31 AMsell$0.9717$0.0535980.01160.074297270,047.3
HT5gd...fQsM
3PLq...bNz8
03/30/20264:01:33 AMbuy$0.9731$0.05360.011670.074319270,317.62
HT5gd...fQsM
4eUL...SZEN
03/28/20261:36:13 AMsell$0.008771$0.0535370.00010650.0742962,480
Er1oz...syQP
2rai...obCS
03/27/20264:36:18 AMsell$1.03$0.0537020.011990.074297279,105.13
6dMUv...b1UA
5F3z...URR7