- WhatToFarm
- Solana
- Raydium
- Onigchi-SOL LPs
Info about Onigchi-SOL pair
- Pooled Onigchi:
- 787.14M
- Pooled SOL:
- $39.82
Onigchi/SOL price stats on Solana
As of July 3, 2025, the current price of Onigchi token on DEX Raydium is $0.000007492. Onigchi price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.62. Onigchi token contract is 8KDsEUE3NdafcCVPqKrMrPfqh3oT4FzcxsYjwbMqpump with a market cap $7,490.40. The liquidity pool contract is Acjo6KJwgdkuBSQdrT8sA4HpDxu5LHejVrJMsAQDXTwx with total value locked (TVL) of $11,814.83. The Onigchi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Onigchi/SOL now?
The current liquidity of Onigchi/SOL with the contract address Acjo6KJwgdkuBSQdrT8sA4HpDxu5LHejVrJMsAQDXTwx is $11,814.83.
How many transactions are there in the Onigchi/SOL pool in the last 24 hours?
The total transactions of Onigchi/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Onigchi/SOL pool in the last 24 hours?
Onigchi/SOL pool has a trading volume of $16.62 in the last 24 hours.
What is the exchange rate of 1 Onigchi to SOL?
The exchange rate of 1 Onigchi to SOL is 0.00000005043, captured at 4:44 AM UTC.
How much is 1 Onigchi in dollars?
The price of converting 1 Onigchi to USD is $0.000007492 today.
Onigchi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:02:39 PM | sell | $4.16 | $0.057492 | 0.02806 | 0.075043 | 556,456.16 | 3MMV...Heka | |
| 07/02/2025 | 12:55:01 AM | buy | $4.13 | $0.057438 | 0.0282 | 0.075068 | 556,456.16 | 3f27...1H4D | |
| 07/02/2025 | 12:54:01 AM | sell | $4.14 | $0.057397 | 0.02824 | 0.075043 | 560,033.22 | 5mi9...wrVP | |
| 07/02/2025 | 12:50:36 AM | buy | $4.16 | $0.05744 | 0.02838 | 0.075068 | 560,033.22 | 4siu...9eTg | |
| 07/01/2025 | 8:20:50 AM | sell | $1.85 | $0.057553 | 0.01235 | 0.075041 | 245,000 | TaDB...tMzX | |
| 06/30/2025 | 2:06:31 PM | sell | $0.3806 | $0.057591 | 0.002529 | 0.075043 | 50,146.78 | 4jiE...jzkd | |
| 06/28/2025 | 12:14:30 PM | sell | $0.02166 | $0.057426 | 0.0001471 | 0.075043 | 2,917.45 | 2KGR...1Nyd | |
| 06/17/2025 | 7:48:22 PM | sell | $3.77 | $0.057545 | 0.02523 | 0.075046 | 500,000.01 | 5ifH...ypA6 | |
| 06/16/2025 | 7:22:25 PM | sell | $4.33 | $0.058009 | 0.02735 | 0.075053 | 541,193.39 | 2qcu...nQ2J | |
| 06/16/2025 | 7:21:38 PM | buy | $4.36 | $0.058062 | 0.02747 | 0.075079 | 540,938.25 | 3F1L...T3jN | |
| 06/16/2025 | 3:42:41 PM | sell | $3.97 | $0.057929 | 0.0253 | 0.075053 | 500,796.09 | 5GKC...QaRF | |
| 06/16/2025 | 2:46:31 PM | buy | $3.99 | $0.057966 | 0.02547 | 0.075078 | 501,592.18 | LihX...ccux | |
| 06/16/2025 | 10:24:50 AM | sell | $3.96 | $0.057936 | 0.02526 | 0.075053 | 500,000 | 4Qx5...xsja | |
| 06/14/2025 | 1:22:21 PM | buy | $8 | $0.057414 | 0.05494 | 0.075088 | 1.08M | 2UzJ...4ZnH | |
| 06/13/2025 | 2:07:14 AM | sell | $3.77 | $0.057221 | 0.02646 | 0.075059 | 523,007.05 | 67Cc...aReW | |
| 06/13/2025 | 1:58:11 AM | sell | $11.1 | $0.05729 | 0.07726 | 0.075073 | 1.52M | 4XBF...oSeZ | |
| 06/13/2025 | 1:38:32 AM | buy | $14.33 | $0.057303 | 0.1 | 0.075095 | 1.96M | 2qxQ...bP5e | |
| 06/12/2025 | 10:36:15 PM | buy | $8.39 | $0.057749 | 0.055 | 0.075075 | 1.08M | 23B3...PUDh | |
| 06/08/2025 | 8:08:25 PM | sell | $22.34 | $0.05782 | 0.1446 | 0.075061 | 2.86M | 2LQ6...dt8S | |
| 06/07/2025 | 8:01:43 PM | sell | $0.1663 | $0.057657 | 0.001103 | 0.07508 | 21,717.34 | RQfh...RYzC |