WhatToFarm
/
Get started
12 Swap

Info about ONE-SOL pair

Price USD
$0.001104
Price
0.056011 SOL
TVL
$189,124.09
MKT CAP
$1.1M
5m
-15.85%
1h
-47.22%
4h
-63.03%
24h
-63.03%
Share
TXNS
149K
Buys
75K
Sells
75K
Volume
33M
Telegram price alerts
Pair:
cD3d5QFo4CE1zcHjoedR5VUMtSSJQiCtdnQrrq3hWpV
ONE:
Fr263BeXBQJNYManjeCjF3EAZJpmVMoAmRrTXaqP1Yze
SOL:
So11111111111111111111111111111111111111112
Pooled ONE:
54.64M
Pooled SOL:
$700.62

ONE/SOL price stats on Solana

As of December 23, 2024, the current price of ONE token on DEX Raydium is $0.001104. ONE price is down -63.03% in the last 24 hours. The trading history for the last 24 hours contains 149343 trades with trading volume of $33,222,684.22. ONE token contract is Fr263BeXBQJNYManjeCjF3EAZJpmVMoAmRrTXaqP1Yze with a market cap $1,104,807.90. The liquidity pool contract is cD3d5QFo4CE1zcHjoedR5VUMtSSJQiCtdnQrrq3hWpV with total value locked (TVL) of $189,124.10. The ONE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ONE/SOL with the contract address cD3d5QFo4CE1zcHjoedR5VUMtSSJQiCtdnQrrq3hWpV is $189,124.10.

The total transactions of ONE/SOL is 149343 in the last 24 hours, 74539 of which are buy transactions, and 74804 are sales transactions.

ONE/SOL pool has a trading volume of $33,222,684.22 in the last 24 hours.

The exchange rate of 1 ONE to SOL is 0.000006011, captured at 2:59 PM UTC.

The price of converting 1 ONE to USD is $0.001104 today.

ONE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20242:59:04 PMsell$449.38$0.0011172.440.056077402,239.23
5HVHe...JHBy
YQWD...9YQh
12/23/20242:59:04 PMbuy$213.93$0.0011251.160.056124190,040.54
EE4VG...Wc3c
2Kqj...zGwz
12/23/20242:59:04 PMsell$261.89$0.0011081.420.05603236,276.34
71ayp...b1KP
5xgZ...XBmf
12/23/20242:59:04 PMbuy$470.69$0.0011172.560.056078421,296.82
EE4VG...Wc3c
4tiX...CTSx
12/23/20242:59:04 PMsell$340.36$0.001111.850.056039306,608.96
9CYMZ...j91w
gnFP...2kqh
12/23/20242:59:04 PMbuy$198.39$0.0011111.070.056044178,572.17
FjhcW...r3vi
4xm5...YTTt
12/23/20242:59:04 PMbuy$260.52$0.0011161.410.056074233,308.15
3EPmQ...2erv
coMB...ErkW
12/23/20242:59:04 PMbuy$259.81$0.0011121.410.05605233,619.99
ESf3r...mirw
4Huc...asE9
12/23/20242:59:04 PMsell$276.94$0.0011061.50.056019250,326.81
5YZje...2EvX
2P6J...kxMW
12/23/20242:59:03 PMsell$365.76$0.0011011.980.055995331,918.13
6KdWZ...9Bt9
5R9S...EoKT
12/23/20242:59:03 PMsell$502.7$0.0011142.730.056065450,939.86
4YXLV...AVdi
4coU...6yYe
12/23/20242:59:03 PMsell$209.29$0.0010961.130.055968190,796.46
xkJDb...Rpzm
38Em...frfC
12/23/20242:59:03 PMsell$86.33$0.0011070.46960.05602577,948.83
HidZX...mioP
AHVu...H215
12/23/20242:59:03 PMbuy$84.21$0.0011040.45810.05600676,278.63
9EYYY...CEzS
jTGX...mAtA
12/23/20242:59:03 PMbuy$159.98$0.00110.87050.055986145,400.27
57Rre...goC7
BMP1...iCbx
12/23/20242:59:03 PMbuy$436.37$0.0011052.370.056013394,855.18
2RLcs...Pv6W
4xtx...dzdw
12/23/20242:59:03 PMsell$493.81$0.0010982.680.055979449,360.4
7Hbs3...BjEh
nYv5...n2cu
12/23/20242:59:03 PMbuy$265.04$0.0011051.440.056015239,741.6
4Yo9D...44kC
2NxW...i7sA
12/23/20242:59:01 PMbuy$506.31$0.0011062.750.056019457,700.56
8N4bj...FGmT
4vjx...9hdk
12/23/20242:59:01 PMsell$414.44$0.0011012.250.055995376,147.34
GTCZf...8uyh
5cwD...g5AK