WhatToFarm
/
Get started
12 Swap

Info about ONC-SOL pair

Price USD
$0.00008772
Price
0.064924 SOL
TVL
$33,059.81
MKT CAP
$87.7K
5m
-0.93%
1h
-46.43%
4h
-52.00%
24h
7.35%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
669K
Telegram price alerts
Pair:
HQ6Egbxza75ZsoL7mymP8CtVzRtVNaqRwCqoVPE7VE2t
ONC:
8XU9qY3fReg7iBfLbioqghDRgpj3rCfB2zQZs6Aqpump
SOL:
So11111111111111111111111111111111111111112
Pooled ONC:
186.95M
Pooled SOL:
$93.51

ONC/SOL price stats on Solana

As of February 21, 2025, the current price of ONC token on DEX Raydium is $0.00008772. ONC price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 4959 trades with trading volume of $669,088.00. ONC token contract is 8XU9qY3fReg7iBfLbioqghDRgpj3rCfB2zQZs6Aqpump with a market cap $87,722.19. The liquidity pool contract is HQ6Egbxza75ZsoL7mymP8CtVzRtVNaqRwCqoVPE7VE2t with total value locked (TVL) of $33,059.81. The ONC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ONC/SOL with the contract address HQ6Egbxza75ZsoL7mymP8CtVzRtVNaqRwCqoVPE7VE2t is $33,059.81.

The total transactions of ONC/SOL is 4959 in the last 24 hours, 2021 of which are buy transactions, and 2938 are sales transactions.

ONC/SOL pool has a trading volume of $669,088.00 in the last 24 hours.

The exchange rate of 1 ONC to SOL is 0.0000004924, captured at 12:40 PM UTC.

The price of converting 1 ONC to USD is $0.00008772 today.

ONC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:38:00 PMbuy$8.9$0.000087720.050.064924101,542.59
9ey6A...UXmc
2JfR...gqCv
02/21/202512:36:28 PMbuy$5.3$0.000087750.029730.06491960,432.17
BqKLg...pVYe
39MJ...dYfg
02/21/202512:36:03 PMbuy$3.97$0.00008770.022250.06491745,264.15
F2kzj...EZXX
58DD...xZxe
02/21/202512:35:56 PMsell$74.47$0.000087610.41760.064913850,000
id2yB...8kCG
kqUt...oHDp
02/21/202512:35:30 PMsell$18.13$0.000088040.10170.064941205,975.59
4onKu...XLys
52bv...n5Ty
02/21/202512:34:46 PMbuy$8.83$0.000088570.049570.06496899,776.42
CWg2Z...NSeq
Cfns...K4d8
02/21/202512:33:57 PMsell$6.44$0.00008820.036120.06494373,089.96
BxYxg...wVA6
2Ya4...sEr9
02/21/202512:33:04 PMbuy$3.91$0.000088610.021970.06496844,226.44
5tCPB...H8SJ
44cD...jNav
02/21/202512:32:32 PMbuy$5.34$0.000088540.030.06496560,412.16
3arDP...afeb
3Do7...RdGa
02/21/202512:32:31 PMbuy$17.83$0.000088410.10.064958201,655.37
5wdc8...pGAJ
4ZZn...8748
02/21/202512:32:30 PMbuy$35.65$0.000088110.20.064942404,614.22
E3dFA...V7ZJ
4sgo...zxgv
02/21/202512:32:21 PMsell$20.27$0.000087560.11370.064913231,573.3
AsJyp...k7Yy
58Jr...wSgM
02/21/202512:32:10 PMsell$88.06$0.000088060.49460.0649461,000,000
9tPVi...84VP
25GR...NBaZ
02/21/202512:31:55 PMbuy$1.06$0.000088970.0060080.06499712,024.06
ipoDg...YuCb
LM4P...2v2T
02/21/202512:31:42 PMsell$23.37$0.00008870.13120.064978263,566
7gvyN...mY5c
2LYd...x86W
02/21/202512:31:13 PMsell$6.85$0.000088980.038440.06498777,075.29
EJAQX...SnUf
5LXw...Sctm
02/21/202512:30:38 PMsell$52.76$0.000089160.29620.065005591,815.78
3JJW9...efiv
38ko...Tguo
02/21/202512:29:32 PMbuy$5.4$0.000089740.030390.06504560,254.52
CUXkh...wVuv
4tHQ...phqP
02/21/202512:28:43 PMsell$19.54$0.000089310.10990.065024218,789.43
4DtJs...95AY
4D7Y...LoZA
02/21/202512:26:48 PMsell$65.62$0.000090320.36910.065081726,496.5
2cGv2...jXwF
mcv9...pYRt